Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 PM $615.41
+0.00%
$960,263 $758,205
Jul 7, 9 PM $615.45
+0.05%
$960,316 $759,662
Jul 7, 8 PM $615.04
-0.31%
$959,678 $769,512
Jul 7, 7 PM $616.97
-0.45%
$962,688 $771,103
Jul 7, 6 PM $619.77
+1.81%
$967,068 $755,388
Jul 7, 5 PM $608.59
+0.07%
$949,621 $735,570
Jul 7, 4 PM $608.36
+0.43%
$949,264 $737,168
Jul 7, 3 PM $605.76
-0.07%
$945,197 $742,116
Jul 7, 2 PM $606.19
-0.93%
$945,875 $742,782
Jul 7, 1 PM $611.62
+1.33%
$954,345 $743,568
Jul 7, 12 PM $603.58
-0.20%
$941,797 $759,417
Jul 7, 11 AM $604.67
-0.19%
$943,494 $771,983
Jul 7, 10 AM $605.85
-0.20%
$945,334 $763,048
Jul 7, 9 AM $607.04
+0.73%
$947,203 $795,603
Jul 7, 8 AM $602.66
+0.28%
$940,359 $795,938
Jul 7, 7 AM $601.06
+0.06%
$937,866 $797,775
Jul 7, 6 AM $600.67
+0.07%
$937,258 $798,861
Jul 7, 5 AM $600.25
+0.28%
$936,607 $792,648
Jul 7, 4 AM $598.49
-0.04%
$933,850 $787,906
Jul 7, 3 AM $598.76
-0.29%
$934,279 $785,589
Jul 7, 2 AM $600.36
+0.17%
$936,782 $788,586
Jul 7, 1 AM $599.33
-0.28%
$935,164 $785,581
Jul 7, 12 AM $601.32
+0.18%
$938,272 $785,293
Jul 6, 11 PM $600.31
-0.12%
$936,701 $787,617
Jul 6, 10 PM $600.63
+0.04%
$937,189 $794,009
Jul 6, 9 PM $600.3
-0.04%
$936,683 $803,098
Jul 6, 8 PM $600.66
-0.06%
$937,244 $793,406
Jul 6, 7 PM $601.03
+0.11%
$937,821 $786,426
Jul 6, 6 PM $600.26
+1.11%
$936,620 $785,641
Jul 6, 5 PM $593.67
+0.15%
$926,337 $774,090
Jul 6, 4 PM $592.39
-0.08%
$924,330 $763,949
Jul 6, 3 PM $592.86
+0.54%
$925,066 $750,495
Jul 6, 2 PM $589.61
+0.64%
$920,003 $732,543
Jul 6, 1 PM $585.93
-1.02%
$914,261 $717,602
Jul 6, 12 PM $592.08
+0.14%
$923,854 $687,931
Jul 6, 11 AM $591.16
-0.24%
$922,418 $670,038
Jul 6, 10 AM $592.56
-0.27%
$924,598 $661,105
Jul 6, 9 AM $594.13
+0.03%
$927,054 $625,478
Jul 6, 8 AM $593.95
+0.27%
$926,764 $617,338
Jul 6, 7 AM $592.39
+0.55%
$924,334 $604,490
Jul 6, 6 AM $589.15
+0.17%
$919,290 $594,880
Jul 6, 5 AM $588.14
+0.04%
$917,707 $591,143
Jul 6, 4 AM $587.89
+0.10%
$917,316 $586,011
Jul 6, 3 AM $587.3
-0.09%
$916,396 $584,422
Jul 6, 2 AM $587.79
-0.06%
$917,167 $581,215
Jul 6, 1 AM $588.15
-0.07%
$917,724 $576,391
Jul 6, 12 AM $588.63
-0.57%
$918,474 $577,071
Jul 5, 11 PM $592.03
+0.12%
$923,769 $571,550
Jul 5, 10 PM $591.24
+0.07%
$922,540 $565,936
Jul 5, 9 PM $590.45
+0.04%
$921,312 $554,225