StarTokenCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.364
-0.84%
$ 356,291 $ 63,221
Jun 25, 7 AM $ 0.367
-2.42%
$ 359,445 $ 62,285
Jun 25, 4 AM $ 0.377
-0.06%
$ 369,156 $ 58,827
Jun 25, 3 AM $ 0.377
-1.72%
$ 369,576 $ 59,530
Jun 25, 2 AM $ 0.384
-2.98%
$ 376,280 $ 58,277
Jun 25, 1 AM $ 0.396
-5.00%
$ 388,047 $ 62,710
Jun 25, 12 AM $ 0.417
+0.84%
$ 408,832 $ 58,991
Jun 24, 11 PM $ 0.415
-0.18%
$ 406,366 $ 52,813
Jun 24, 2 PM $ 0.416
-0.06%
$ 407,330 $ 53,026
Jun 24, 1 PM $ 0.416
-0.38%
$ 407,603 $ 53,593
Jun 24, 12 PM $ 0.418
+0.00%
$ 410,118 $ 52,550
Jun 24, 11 AM $ 0.419
-0.34%
$ 411,063 $ 51,972
Jun 24, 10 AM $ 0.421
-1.93%
$ 412,652 $ 50,815
Jun 24, 9 AM $ 0.429
-1.53%
$ 420,824 $ 47,024
Jun 24, 8 AM $ 0.436
-0.45%
$ 427,747 $ 43,121
Jun 24, 4 AM $ 0.439
-0.37%
$ 430,194 $ 46,792
Jun 24, 3 AM $ 0.441
-0.75%
$ 431,993 $ 48,490
Jun 24, 2 AM $ 0.444
-2.88%
$ 435,277 $ 49,747
Jun 24, 1 AM $ 0.457
-3.46%
$ 448,310 $ 52,834
Jun 24, 12 AM $ 0.474
+1.81%
$ 464,580 $ 62,654
Jun 23, 10 PM $ 0.467
-0.21%
$ 457,332 $ 54,109
Jun 23, 2 PM $ 0.468
-0.05%
$ 459,069 $ 53,907
Jun 23, 7 AM $ 0.47
-0.16%
$ 460,492 $ 61,365
Jun 23, 5 AM $ 0.472
-0.30%
$ 462,298 $ 60,134
Jun 23, 4 AM $ 0.474
-1.76%
$ 464,645 $ 61,217
Jun 23, 3 AM $ 0.483
-1.23%
$ 473,101 $ 62,692
Jun 23, 2 AM $ 0.49
-2.91%
$ 479,952 $ 64,379
Jun 23, 1 AM $ 0.505
-2.74%
$ 494,550 $ 66,724
Jun 23, 12 AM $ 0.517
+1.11%
$ 506,871 $ 55,237
Jun 22, 11 PM $ 0.512
-1.43%
$ 501,369 $ 52,021
Jun 22, 3 PM $ 0.52
+0.00%
$ 509,667 $ 49,689
Jun 22, 2 PM $ 0.521
-0.04%
$ 510,609 $ 49,777
Jun 22, 12 PM $ 0.522
-1.27%
$ 511,966 $ 50,020
Jun 22, 9 AM $ 0.53
-0.46%
$ 519,299 $ 49,460
Jun 22, 8 AM $ 0.533
+0.00%
$ 521,885 $ 50,469
Jun 22, 5 AM $ 0.535
-0.37%
$ 524,455 $ 58,551
Jun 22, 4 AM $ 0.537
-1.42%
$ 526,629 $ 59,969
Jun 22, 3 AM $ 0.545
-2.06%
$ 534,235 $ 57,327
Jun 22, 2 AM $ 0.557
-3.28%
$ 545,687 $ 55,560
Jun 22, 1 AM $ 0.577
+1.14%
$ 565,109 $ 62,581
Jun 22, 12 AM $ 0.57
+0.89%
$ 558,868 $ 56,948
Jun 21, 11 PM $ 0.566
-0.20%
$ 554,883 $ 57,007
Jun 21, 10 PM $ 0.568
+0.00%
$ 556,397 $ 58,748
Jun 21, 3 PM $ 0.569
-0.17%
$ 557,546 $ 55,693
Jun 21, 2 PM $ 0.57
-0.40%
$ 558,696 $ 55,089
Jun 21, 1 PM $ 0.572
+0.00%
$ 560,995 $ 54,679
Jun 21, 12 PM $ 0.573
+0.00%
$ 561,978 $ 54,115
Jun 21, 11 AM $ 0.574
-0.61%
$ 562,036 $ 54,667
Jun 21, 10 AM $ 0.577
-0.24%
$ 565,526 $ 52,856
Jun 21, 9 AM $ 0.579
-0.45%
$ 566,950 $ 53,765