V3S Share Historical Data

VSHARE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00178
-2.56%
$ 25,203 $ 7
Mar 29, 2026 $ 0.00183
-1.50%
$ 25,816 $ 17
Mar 28, 2026 $ 0.00186
+9.54%
$ 26,205 $ 217
Mar 27, 2026 $ 0.00169
-5.96%
$ 23,914 $ 61
Mar 26, 2026 $ 0.0018
+1.92%
$ 25,433 $ 51
Mar 25, 2026 $ 0.00177
+9.80%
$ 24,969 $ 547
Mar 24, 2026 $ 0.00161
+17.00%
$ 22,740 $ 58
Mar 23, 2026 $ 0.00138
-45.00%
$ 19,436 $ 262
Mar 22, 2026 $ 0.00252
+121.80%
$ 35,624 $ 619
Mar 21, 2026 $ 0.00114
-13.74%
$ 16,058 $ 250
Mar 20, 2026 $ 0.00132
-1.78%
$ 18,613 $ 14
Mar 19, 2026 $ 0.00134
+2.51%
$ 18,979 $ 58
Mar 18, 2026 $ 0.00131
-3.33%
$ 18,502 $ 10
Mar 17, 2026 $ 0.00135
-31.53%
$ 19,060 $ 86
Mar 16, 2026 $ 0.00181
+30.30%
$ 25,538 $ 124
Mar 15, 2026 $ 0.00139
-15.60%
$ 19,642 $ 53
Mar 14, 2026 $ 0.00162
+14.72%
$ 22,822 $ 98
Mar 13, 2026 $ 0.00157
+15.86%
$ 22,199 $ 39
Mar 12, 2026 $ 0.00136
+1.17%
$ 19,161 $ 15
Mar 11, 2026 $ 0.00134
+3.63%
$ 18,942 $ 80
Mar 10, 2026 $ 0.0013
-4.04%
$ 18,300 $ 29
Mar 3, 2026 $ 0.00129
-2.01%
$ -- $ 1
Mar 2, 2026 $ 0.00132
+0.04%
$ 18,608 $ 2
Mar 1, 2026 $ 0.0013
+0.39%
$ 18,318 $ 40
Feb 28, 2026 $ 0.00129
-24.38%
$ 18,227 $ 104
Feb 27, 2026 $ 0.00171
+18.16%
$ 24,089 $ 82
Feb 26, 2026 $ 0.00144
-14.37%
$ 20,381 $ 172
Feb 25, 2026 $ 0.00168
+27.24%
$ 23,738 $ 74
Feb 24, 2026 $ 0.0013
-4.02%
$ 18,305 $ 19
Feb 23, 2026 $ 0.00135
-2.51%
$ 19,077 $ 5
Feb 22, 2026 $ 0.00139
+8.90%
$ 19,571 $ 66
Feb 21, 2026 $ 0.00128
+9.43%
$ 18,025 $ 162
Feb 20, 2026 $ 0.00117
+53.01%
$ 16,452 $ 130
Feb 19, 2026 $ 0.00076
-1.66%
$ 10,735 $ 25
Feb 18, 2026 $ 0.000773
-2.44%
$ 10,916 $ 19
Feb 17, 2026 $ 0.000793
-2.74%
$ 11,193 $ 1
Feb 16, 2026 $ 0.000814
-1.37%
$ 11,491 $ 26
Feb 15, 2026 $ 0.00082
-23.24%
$ 11,582 $ 414
Feb 14, 2026 $ 0.00107
+1.18%
$ 15,096 $ 23
Feb 13, 2026 $ 0.00106
-19.53%
$ 14,955 $ 752
Feb 12, 2026 $ 0.00131
+1.38%
$ 18,521 $ 1,140
Feb 11, 2026 $ 0.00129
+58.81%
$ 18,276 $ 1,068
Feb 10, 2026 $ 0.000815
-12.55%
$ 11,509 $ 58
Feb 9, 2026 $ 0.000932
-4.12%
$ 13,156 $ 234
Feb 8, 2026 $ 0.000974
-11.26%
$ 13,753 $ 51
Feb 7, 2026 $ 0.0011
-9.96%
$ 15,502 $ 204
Feb 6, 2026 $ 0.00134
+33.74%
$ 18,962 $ 180
Feb 5, 2026 $ 0.001
-16.81%
$ 14,136 $ 104
Feb 4, 2026 $ 0.0012
+30.33%
$ 16,900 $ 354
Feb 3, 2026 $ 0.00091
-12.36%
$ 12,843 $ 121