Coinranking
V3S Share Historical Data
VSHARE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2026 | $0.00135 | +10.76% | ||
| Apr 17, 2026 | $0.00122 | +0.57% | ||
| Apr 16, 2026 | $0.00119 | +4.94% | ||
| Apr 15, 2026 | $0.00113 | -0.19% | ||
| Apr 14, 2026 | $0.00114 | -1.84% | ||
| Apr 13, 2026 | $0.00115 | +2.60% | ||
| Apr 12, 2026 | $0.00113 | -11.68% | ||
| Apr 11, 2026 | $0.00128 | +10.94% | ||
| Apr 10, 2026 | $0.00115 | +0.92% | ||
| Apr 9, 2026 | $0.00114 | -0.19% | ||
| Apr 8, 2026 | $0.00114 | -13.26% | ||
| Apr 7, 2026 | $0.00131 | +8.93% | ||
| Apr 6, 2026 | $0.0012 | -13.70% | ||
| Apr 5, 2026 | $0.00139 | -3.27% | ||
| Apr 4, 2026 | $0.00144 | -5.54% | ||
| Apr 3, 2026 | $0.00156 | +0.85% | ||
| Apr 2, 2026 | $0.00182 | +20.51% | ||
| Apr 1, 2026 | $0.00151 | -15.02% | ||
| Mar 31, 2026 | $0.00177 | -0.87% | ||
| Mar 30, 2026 | $0.00178 | -2.56% | ||
| Mar 29, 2026 | $0.00183 | -1.50% | ||
| Mar 28, 2026 | $0.00186 | +9.54% | ||
| Mar 27, 2026 | $0.00169 | -5.96% | ||
| Mar 26, 2026 | $0.0018 | +1.92% | ||
| Mar 25, 2026 | $0.00177 | +9.80% | ||
| Mar 24, 2026 | $0.00161 | +17.00% | ||
| Mar 23, 2026 | $0.00138 | -45.00% | ||
| Mar 22, 2026 | $0.00252 | +121.80% | ||
| Mar 21, 2026 | $0.00114 | -13.74% | ||
| Mar 20, 2026 | $0.00132 | -1.78% | ||
| Mar 19, 2026 | $0.00134 | +2.51% | ||
| Mar 18, 2026 | $0.00131 | -3.33% | ||
| Mar 17, 2026 | $0.00135 | -31.53% | ||
| Mar 16, 2026 | $0.00181 | +30.30% | ||
| Mar 15, 2026 | $0.00139 | -15.60% | ||
| Mar 14, 2026 | $0.00162 | +14.72% | ||
| Mar 13, 2026 | $0.00157 | +15.86% | ||
| Mar 12, 2026 | $0.00136 | +1.17% | ||
| Mar 11, 2026 | $0.00134 | +3.63% | ||
| Mar 10, 2026 | $0.0013 | -4.04% | ||
| Mar 3, 2026 | $0.00129 | -2.01% | ||
| Mar 2, 2026 | $0.00132 | +0.04% | ||
| Mar 1, 2026 | $0.0013 | +0.39% | ||
| Feb 28, 2026 | $0.00129 | -24.38% | ||
| Feb 27, 2026 | $0.00171 | +18.16% | ||
| Feb 26, 2026 | $0.00144 | -14.37% | ||
| Feb 25, 2026 | $0.00168 | +27.24% | ||
| Feb 24, 2026 | $0.0013 | -4.02% | ||
| Feb 23, 2026 | $0.00135 | -2.51% | ||
| Feb 22, 2026 | $0.00139 | +8.90% | ||