V3S Share Historical Data

VSHARE Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00192
+0.00%
$ 27,061 $ 3
2:49 PM $ 0.00192
+0.00%
$ 27,074 $ 3
2:34 PM $ 0.00192
+0.00%
$ 27,094 $ 3
2:19 PM $ 0.00191
+0.00%
$ 27,017 $ 3
2:04 PM $ 0.00192
+0.00%
$ 27,058 $ 3
1:49 PM $ 0.00191
+0.00%
$ 27,031 $ 3
1:34 PM $ 0.00192
+0.00%
$ 27,076 $ 3
1:19 PM $ 0.00192
+0.00%
$ 27,074 $ 3
1:04 PM $ 0.00192
+0.00%
$ 27,061 $ 3
12:49 PM $ 0.00192
+0.00%
$ 27,062 $ 3
12:34 PM $ 0.00191
+0.00%
$ 27,034 $ 3
12:19 PM $ 0.00192
+0.00%
$ 27,069 $ 3
12:04 PM $ 0.00192
+0.00%
$ 27,097 $ 3
11:49 AM $ 0.00192
+0.00%
$ 27,056 $ 3
11:34 AM $ 0.00192
+0.00%
$ 27,050 $ 3
11:19 AM $ 0.00192
+0.00%
$ 27,093 $ 3
11:04 AM $ 0.00192
+0.00%
$ 27,100 $ 3
10:49 AM $ 0.00192
+0.00%
$ 27,084 $ 3
10:34 AM $ 0.00191
+0.00%
$ 27,023 $ 3
10:19 AM $ 0.00191
+0.00%
$ 26,990 $ 3
10:04 AM $ 0.00191
+0.00%
$ 26,943 $ 3
9:49 AM $ 0.00191
+0.00%
$ 26,964 $ 3
9:34 AM $ 0.00191
+0.00%
$ 26,953 $ 3
9:19 AM $ 0.00191
+0.00%
$ 26,973 $ 3
9:04 AM $ 0.00191
+0.00%
$ 26,965 $ 3
8:49 AM $ 0.00191
+0.00%
$ 26,908 $ 3
8:34 AM $ 0.00191
+0.00%
$ 26,923 $ 3
8:19 AM $ 0.00191
+0.00%
$ 26,909 $ 3
8:04 AM $ 0.0019
+0.00%
$ 26,860 $ 3
7:49 AM $ 0.00191
+0.00%
$ 26,921 $ 3
7:34 AM $ 0.0019
+0.00%
$ 26,895 $ 3
7:19 AM $ 0.0019
+0.00%
$ 26,881 $ 3
7:04 AM $ 0.0019
+0.00%
$ 26,897 $ 3
6:49 AM $ 0.00191
+0.00%
$ 26,906 $ 3
6:34 AM $ 0.0019
+0.00%
$ 26,849 $ 3
6:19 AM $ 0.0019
+0.00%
$ 26,888 $ 3
6:04 AM $ 0.0019
+0.00%
$ 26,876 $ 3
5:49 AM $ 0.0019
+0.00%
$ 26,881 $ 3
5:34 AM $ 0.0019
+0.00%
$ 26,864 $ 3
5:19 AM $ 0.00191
+0.00%
$ 26,915 $ 3
5:04 AM $ 0.0019
+0.00%
$ 26,896 $ 3
4:49 AM $ 0.0019
+0.00%
$ 26,897 $ 3
4:34 AM $ 0.0019
+0.00%
$ 26,865 $ 3
4:19 AM $ 0.0019
+0.00%
$ 26,880 $ 3
4:04 AM $ 0.0019
+0.00%
$ 26,801 $ 3
3:49 AM $ 0.0019
+0.00%
$ 26,831 $ 3
3:34 AM $ 0.0019
+0.00%
$ 26,798 $ 3
3:19 AM $ 0.0019
+0.00%
$ 26,832 $ 3
3:04 AM $ 0.0019
+0.00%
$ 26,819 $ 3
Download