V3S Share Historical Data

VSHARE Page 2
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000518
+0.00%
$ 7,318 $ 146
8:34 PM $ 0.000519
+0.00%
$ 7,323 $ 146
8:19 PM $ 0.000519
+0.00%
$ 7,325 $ 146
8:04 PM $ 0.000519
+0.00%
$ 7,325 $ 146
7:49 PM $ 0.000518
+0.00%
$ 7,315 $ 146
7:34 PM $ 0.000518
+0.00%
$ 7,316 $ 146
7:19 PM $ 0.000518
+0.00%
$ 7,317 $ 146
7:04 PM $ 0.000518
+0.00%
$ 7,313 $ 146
6:49 PM $ 0.000517
+0.00%
$ 7,305 $ 146
6:34 PM $ 0.000516
+0.00%
$ 7,290 $ 146
6:19 PM $ 0.000515
+0.00%
$ 7,277 $ 146
6:04 PM $ 0.000511
+0.00%
$ 7,218 $ 146
5:49 PM $ 0.00049
+0.00%
$ 6,913 $ 144
5:34 PM $ 0.000467
+0.00%
$ 6,600 $ 138
5:19 PM $ 0.000467
+0.00%
$ 6,601 $ 130
5:04 PM $ 0.000467
+0.00%
$ 6,597 $ 130
4:49 PM $ 0.000467
+0.00%
$ 6,599 $ 130
4:34 PM $ 0.000466
+0.00%
$ 6,587 $ 131
4:19 PM $ 0.000467
+0.00%
$ 6,600 $ 130
4:04 PM $ 0.000467
+0.00%
$ 6,598 $ 131
3:49 PM $ 0.000467
+0.00%
$ 6,597 $ 131
3:34 PM $ 0.000468
+0.00%
$ 6,606 $ 131
3:19 PM $ 0.000467
+0.00%
$ 6,600 $ 131
3:04 PM $ 0.000469
+0.00%
$ 6,620 $ 131
2:49 PM $ 0.000468
+0.00%
$ 6,602 $ 131
2:34 PM $ 0.000468
+0.00%
$ 6,602 $ 131
2:19 PM $ 0.000467
+0.00%
$ 6,601 $ 131
2:04 PM $ 0.000467
+0.00%
$ 6,599 $ 131
1:49 PM $ 0.000467
+0.00%
$ 6,600 $ 131
1:34 PM $ 0.000467
+0.00%
$ 6,599 $ 131
1:19 PM $ 0.000467
+0.00%
$ 6,592 $ 131
1:04 PM $ 0.000467
+0.00%
$ 6,592 $ 130
12:49 PM $ 0.000469
+0.00%
$ 6,624 $ 130
12:34 PM $ 0.00047
+0.00%
$ 6,630 $ 131
12:19 PM $ 0.00047
+0.00%
$ 6,630 $ 131
12:04 PM $ 0.000469
+0.00%
$ 6,624 $ 131
11:49 AM $ 0.000469
+0.00%
$ 6,624 $ 131
11:34 AM $ 0.000469
+0.00%
$ 6,625 $ 131
11:19 AM $ 0.000469
+0.00%
$ 6,621 $ 131
11:04 AM $ 0.000469
+0.00%
$ 6,621 $ 131
10:49 AM $ 0.000469
+0.00%
$ 6,623 $ 131
10:34 AM $ 0.000469
+0.00%
$ 6,625 $ 131
10:19 AM $ 0.000469
+0.00%
$ 6,622 $ 131
10:04 AM $ 0.000469
+0.00%
$ 6,620 $ 131
9:49 AM $ 0.000469
+0.00%
$ 6,622 $ 131
9:34 AM $ 0.000469
+0.00%
$ 6,625 $ 131
9:19 AM $ 0.000469
+0.00%
$ 6,627 $ 131
9:04 AM $ 0.000469
+0.00%
$ 6,627 $ 131
Download