The Universal Settlement Coin Historical Data

TUSC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0₅352
-4.87%
$ 173,487 $ 13
Sep 18, 2022 $ 0.0₅37
-16.46%
$ 182,531 $ 15
Sep 17, 2022 $ 0.0₅383
+1.87%
$ 188,771 $ 15
Sep 16, 2022 $ 0.0₅356
-4.91%
$ 175,459 $ 13
Sep 15, 2022 $ 0.0₅374
-24.76%
$ 184,579 $ 14
Sep 14, 2022 $ 0.0₅476
+24.20%
$ 234,490 $ 82
Sep 13, 2022 $ 0.0₅383
-4.75%
$ 188,928 $ 13
Sep 12, 2022 $ 0.0₅403
+3.02%
$ 198,668 $ 15
Sep 11, 2022 $ 0.0₅413
+5.78%
$ 203,636 $ 17
Sep 10, 2022 $ 0.0₅412
-6.96%
$ 203,247 $ 37
Sep 9, 2022 $ 0.0₅419
+8.55%
$ 206,599 $ 36
Sep 8, 2022 $ 0.0₅387
-49.94%
$ 190,521 $ 14
Sep 7, 2022 $ 0.0₅772
+2.67%
$ 380,577 $ 30
Sep 6, 2022 $ 0.0₅753
+66.66%
$ 371,400 $ 28
Sep 5, 2022 $ 0.0₅79
+11.16%
$ 389,583 $ 28
Sep 4, 2022 $ 0.0₅799
-20.30%
$ 393,827 $ 29
Sep 3, 2022 $ 0.0₅809
+1.41%
$ 398,716 $ 30
Sep 2, 2022 $ 0.0₅799
-0.77%
$ 393,667 $ 30
Sep 1, 2022 $ 0.0₅805
+0.42%
$ 396,718 $ 30
Aug 31, 2022 $ 0.0₅801
+2.33%
$ 395,040 $ 41
Aug 30, 2022 $ 0.0₅783
-3.49%
$ 386,138 $ 40
Aug 29, 2022 $ 0.0₅812
-3.34%
$ 400,111 $ 33
Aug 28, 2022 $ 0.0₅841
+4.89%
$ 414,382 $ 193
Aug 27, 2022 $ 0.0₅802
-1.17%
$ 395,070 $ 72
Aug 26, 2022 $ 0.0₅811
+2.51%
$ 399,878 $ 96
Aug 25, 2022 $ 0.0₅791
-7.50%
$ 389,903 $ 83
Aug 24, 2022 $ 0.0₅855
-0.63%
$ 421,519 $ 31
Aug 23, 2022 $ 0.0₅861
+0.80%
$ 424,495 $ 33
Aug 22, 2022 $ 0.0₅854
-0.92%
$ 420,832 $ 33
Aug 21, 2022 $ 0.0₅862
+1.85%
$ 424,776 $ 42
Aug 20, 2022 $ 0.0₅846
+1.38%
$ 417,041 $ 31
Aug 19, 2022 $ 0.0₅835
+20.62%
$ 411,380 $ 33
Aug 18, 2022 $ 0.0₅692
-25.86%
$ 341,088 $ 67
Aug 17, 2022 $ 0.0₅933
-1.98%
$ 460,033 $ 31
Aug 16, 2022 $ 0.0₅952
-1.14%
$ 469,349 $ 35
Aug 15, 2022 $ 0.0₅963
-0.98%
$ 474,764 $ 70
Aug 14, 2022 $ 0.0₅974
-0.42%
$ 479,968 $ 35
Aug 13, 2022 $ 0.0₅733
+137.03%
$ 361,212 $ 25
Aug 12, 2022 $ 0.0₅309
-35.43%
$ 152,392 $ 67
Aug 11, 2022 $ 0.0₅479
+69.77%
$ 236,026 $ 104
Aug 10, 2022 $ 0.0₅282
+4.24%
$ 139,031 $ 102
Aug 9, 2022 $ 0.0₅271
-43.14%
$ 133,442 $ 98
Aug 8, 2022 $ 0.0₅476
+61.54%
$ 234,626 $ 18
Aug 7, 2022 $ 0.0₅295
-35.80%
$ 145,225 $ 64
Aug 6, 2022 $ 0.0₅459
-1.47%
$ 226,207 $ 17
Aug 5, 2022 $ 0.0₅466
+3.05%
$ 229,604 $ 19
Aug 4, 2022 $ 0.0₅453
-1.02%
$ 223,051 $ 16
Aug 3, 2022 $ 0.0₅457
-0.63%
$ 225,339 $ 16
Aug 2, 2022 $ 0.0₅46
-26.32%
$ 226,758 $ 16
Aug 1, 2022 $ 0.0₅624
+33.10%
$ 307,749 $ 25