The Universal Settlement Coin Historical Data

TUSC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0₅469
-86.76%
$ 231,210 $ 22
Jul 30, 2022 $ 0.0000355
-17.19%
$ 1.75 million $ 134
Jul 29, 2022 $ 0.0000428
+346.97%
$ 2.11 million $ 158
Jul 28, 2022 $ 0.0₅958
-43.53%
$ 472,007 $ 8,122
Jul 27, 2022 $ 0.000017
+687.25%
$ 835,900 $ 123
Jul 26, 2022 $ 0.0₅215
-73.10%
$ 106,199 $ 281
Jul 25, 2022 $ 0.0₅801
-64.32%
$ 394,793 $ 4
Jul 24, 2022 $ 0.0000224
-34.82%
$ 1.11 million $ 90
Jul 23, 2022 $ 0.0000344
-15.72%
$ 1.7 million $ 3,221
Jul 22, 2022 $ 0.0000409
-1.91%
$ 2.01 million $ 140,259
Jul 21, 2022 $ 0.0000417
+12.99%
$ 2.06 million $ 514,515
Jul 20, 2022 $ 0.0000369
-12.23%
$ 1.82 million $ 57,959
Jul 19, 2022 $ 0.0000421
+4.66%
$ 2.08 million $ 876,049
Jul 18, 2022 $ 0.0000405
+8.30%
$ 2 million $ 231,336
Jul 17, 2022 $ 0.0000374
+488.01%
$ 1.84 million $ 132
Jul 16, 2022 $ 0.0₅636
-83.02%
$ 313,700 $ 38,886
Jul 15, 2022 $ 0.0000375
+1.23%
$ 1.85 million $ 1.6 million
Jul 14, 2022 $ 0.000037
+1.65%
$ 1.83 million $ 129
Jul 13, 2022 $ 0.0000364
+4.75%
$ 1.79 million $ 746,144
Jul 12, 2022 $ 0.0000348
-3.27%
$ 1.71 million $ 2.59 million
Jul 11, 2022 $ 0.0000359
-4.04%
$ 1.77 million $ 231,758
Jul 10, 2022 $ 0.0000376
-3.32%
$ 1.85 million $ 3.91 million
Jul 9, 2022 $ 0.0000389
-0.20%
$ 1.92 million $ 1.67 million
Jul 8, 2022 $ 0.0000391
+6.10%
$ 1.93 million $ 147
Jul 7, 2022 $ 0.0000369
-0.53%
$ 1.82 million $ 7,263
Jul 6, 2022 $ 0.000037
+1.86%
$ 1.83 million $ 3.18 million
Jul 5, 2022 $ 0.0000363
-0.10%
$ 1.79 million $ 134
Jul 4, 2022 $ 0.0000364
+6.35%
$ 1.8 million $ 596,212
Jul 3, 2022 $ 0.0000343
+769.65%
$ 1.69 million $ 7
Jul 2, 2022 $ 0.0₅394
-87.87%
$ 194,202 $ 108
Jul 1, 2022 $ 0.0000325
+682.51%
$ 1.6 million $ 0
Jun 30, 2022 $ 0.0₅414
-7.32%
$ 204,155 $ 355,645
Jun 29, 2022 $ 0.0₅447
-10.64%
$ 220,114 $ 19
Jun 28, 2022 $ 0.0₅5
-25.64%
$ 246,320 $ 203,293
Jun 27, 2022 $ 0.0₅672
-82.27%
$ 331,249 $ 470,543
Jun 26, 2022 $ 0.0000379
-2.14%
$ 1.87 million $ 0
Jun 25, 2022 $ 0.0000388
+1.32%
$ 1.91 million $ 275
Jun 24, 2022 $ 0.0000383
+0.67%
$ 1.89 million $ 0
Jun 23, 2022 $ 0.000038
+471.61%
$ 1.87 million $ 2.45 million
Jun 22, 2022 $ 0.0₅665
-82.13%
$ 327,932 $ 347,088
Jun 21, 2022 $ 0.0000372
+0.45%
$ 1.84 million $ 544,840
Jun 20, 2022 $ 0.0000371
+0.30%
$ 1.83 million $ 873,719
Jun 19, 2022 $ 0.000037
+8.25%
$ 1.82 million $ 42
Jun 18, 2022 $ 0.0000342
+138.10%
$ 1.69 million $ 888,047
Jun 17, 2022 $ 0.0000144
-60.73%
$ 707,929 $ 241,279
Jun 16, 2022 $ 0.0000366
+216.95%
$ 1.8 million $ 0
Jun 15, 2022 $ 0.0000115
+44.97%
$ 568,797 $ 452,744
Jun 14, 2022 $ 0.0₅795
-30.32%
$ 392,084 $ 271,330
Jun 13, 2022 $ 0.0000114
-76.24%
$ 562,712 $ 1
Jun 12, 2022 $ 0.0000482
-5.70%
$ 2.38 million $ 412,586