The Universal Settlement Coin Historical Data

TUSC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0₅741
-75.20%
$ -- $ 207
Jan 11, 2022 $ 0.0000299
-52.34%
$ -- $ 132
Jan 10, 2022 $ 0.0000627
+248.90%
$ -- $ 870
Jan 9, 2022 $ 0.000018
-58.68%
$ -- $ 261
Jan 8, 2022 $ 0.0000435
+400.48%
$ -- $ 272
Jan 7, 2022 $ 0.0₅869
-84.58%
$ -- $ 65
Jan 6, 2022 $ 0.0000564
+545.07%
$ -- $ 81
Jan 5, 2022 $ 0.0₅874
-93.19%
$ -- $ 68
Jan 4, 2022 $ 0.000128
+1,216.08%
$ -- $ 275
Jan 3, 2022 $ 0.0₅976
-1.60%
$ -- $ 73
Jan 2, 2022 $ 0.0₅991
-86.51%
$ -- $ 74
Jan 1, 2022 $ 0.0000735
+552.13%
$ -- $ 229
Dec 31, 2021 $ 0.0000113
-76.32%
$ -- $ 415
Dec 30, 2021 $ 0.0000476
+91.03%
$ -- $ 584
Dec 29, 2021 $ 0.0000249
+169.59%
$ -- $ 402
Dec 28, 2021 $ 0.0₅924
-76.26%
$ -- $ 166
Dec 27, 2021 $ 0.0000389
+0.07%
$ -- $ 118
Dec 26, 2021 $ 0.0000389
+163.92%
$ -- $ 118
Dec 25, 2021 $ 0.0000147
-45.22%
$ -- $ 250
Dec 24, 2021 $ 0.0000269
+210.77%
$ -- $ 78
Dec 23, 2021 $ 0.0₅866
+42.73%
$ -- $ 100
Dec 22, 2021 $ 0.0₅606
-52.50%
$ -- $ 49
Dec 21, 2021 $ 0.0000128
-39.67%
$ -- $ 12
Dec 20, 2021 $ 0.0000212
-2.30%
$ -- $ 12
Dec 19, 2021 $ 0.0000217
+13.21%
$ -- $ 10
Dec 18, 2021 $ 0.0000191
-6.27%
$ -- $ 94
Dec 17, 2021 $ 0.0000204
+5.05%
$ -- $ 96
Dec 16, 2021 $ 0.0000194
-2.27%
$ -- $ 96
Dec 15, 2021 $ 0.0000199
+1.09%
$ -- $ 98
Dec 14, 2021 $ 0.0000197
+16.37%
$ -- $ 97
Dec 13, 2021 $ 0.0000169
-22.79%
$ -- $ 10
Dec 12, 2021 $ 0.0000219
+0.51%
$ -- $ 40
Dec 11, 2021 $ 0.0000218
+1.49%
$ -- $ 40
Dec 10, 2021 $ 0.0000215
-0.52%
$ -- $ 39
Dec 9, 2021 $ 0.0000216
-1.62%
$ -- $ 39
Dec 8, 2021 $ 0.000022
-0.11%
$ -- $ 41
Dec 7, 2021 $ 0.000022
-46.88%
$ -- $ 41
Dec 6, 2021 $ 0.0000414
+89.44%
$ -- $ 67
Dec 5, 2021 $ 0.0000218
+0.09%
$ -- $ 40
Dec 4, 2021 $ 0.0000218
-37.11%
$ -- $ 40
Dec 3, 2021 $ 0.0000347
-43.46%
$ -- $ 136
Dec 2, 2021 $ 0.0000614
+111.23%
$ -- $ 170
Dec 1, 2021 $ 0.0000291
-10.94%
$ -- $ 66
Nov 30, 2021 $ 0.0000326
-0.60%
$ -- $ 33
Nov 29, 2021 $ 0.0000328
+32.67%
$ -- $ 34
Nov 28, 2021 $ 0.0000247
+7.30%
$ -- $ 26
Nov 27, 2021 $ 0.0000231
+36.59%
$ -- $ 183
Nov 26, 2021 $ 0.0000169
+24.08%
$ -- $ 341
Nov 25, 2021 $ 0.0000136
+2.14%
$ -- $ 167
Nov 24, 2021 $ 0.0000133
-0.34%
$ -- $ 163