The Universal Settlement Coin Historical Data

TUSC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0₅458
-3.75%
$ -- $ 71
Mar 2, 2022 $ 0.0₅476
-38.89%
$ -- $ 73
Mar 1, 2022 $ 0.0₅779
+12.79%
$ -- $ 95
Feb 28, 2022 $ 0.0₅691
+3.30%
$ -- $ 92
Feb 27, 2022 $ 0.0₅669
+25.93%
$ -- $ 83
Feb 26, 2022 $ 0.0₅531
+0.75%
$ -- $ 73
Feb 25, 2022 $ 0.0₅527
-19.10%
$ -- $ 72
Feb 24, 2022 $ 0.0₅652
+27.46%
$ -- $ 81
Feb 23, 2022 $ 0.0₅511
-92.12%
$ -- $ 69
Feb 22, 2022 $ 0.0000649
+832.77%
$ -- $ 638
Feb 21, 2022 $ 0.0₅696
-26.78%
$ -- $ 85
Feb 20, 2022 $ 0.0₅95
+10.40%
$ -- $ 79
Feb 19, 2022 $ 0.0₅86
+1.92%
$ -- $ 122
Feb 18, 2022 $ 0.0₅844
-46.84%
$ -- $ 108
Feb 17, 2022 $ 0.0000159
+87.78%
$ -- $ 294
Feb 16, 2022 $ 0.0₅846
-21.13%
$ -- $ 114
Feb 15, 2022 $ 0.0000107
+18.00%
$ -- $ 138
Feb 14, 2022 $ 0.0₅909
-72.79%
$ -- $ 126
Feb 13, 2022 $ 0.0000334
+219.29%
$ -- $ 1,019
Feb 12, 2022 $ 0.0000105
+39.28%
$ -- $ 132
Feb 11, 2022 $ 0.0₅751
-0.52%
$ -- $ 129
Feb 10, 2022 $ 0.0₅755
-66.62%
$ -- $ 131
Feb 9, 2022 $ 0.0000226
-23.49%
$ -- $ 287
Feb 8, 2022 $ 0.0000296
+235.67%
$ -- $ 330
Feb 7, 2022 $ 0.0₅881
+80.69%
$ -- $ 114
Feb 6, 2022 $ 0.0₅487
-24.93%
$ -- $ 72
Feb 5, 2022 $ 0.0₅649
-62.82%
$ -- $ 80
Feb 4, 2022 $ 0.0000175
+308.35%
$ -- $ 323
Feb 3, 2022 $ 0.0₅428
-68.51%
$ -- $ 99
Feb 2, 2022 $ 0.0000136
+2.60%
$ -- $ 102
Feb 1, 2022 $ 0.0000132
+92.04%
$ -- $ 104
Jan 31, 2022 $ 0.0₅689
-10.82%
$ -- $ 127
Jan 30, 2022 $ 0.0₅773
-0.62%
$ -- $ 235
Jan 29, 2022 $ 0.0₅778
-0.40%
$ -- $ 236
Jan 28, 2022 $ 0.0₅781
-25.32%
$ -- $ 237
Jan 27, 2022 $ 0.0000105
-27.48%
$ -- $ 261
Jan 26, 2022 $ 0.0000144
+88.44%
$ -- $ 314
Jan 25, 2022 $ 0.0₅765
+0.88%
$ -- $ 232
Jan 24, 2022 $ 0.0₅758
-31.78%
$ -- $ 230
Jan 23, 2022 $ 0.0000111
+52.38%
$ -- $ 285
Jan 22, 2022 $ 0.0₅73
-31.47%
$ -- $ 220
Jan 21, 2022 $ 0.0000106
-43.11%
$ -- $ 230
Jan 20, 2022 $ 0.0000187
-39.30%
$ -- $ 362
Jan 19, 2022 $ 0.0000308
+38.49%
$ -- $ 799
Jan 18, 2022 $ 0.0000223
-9.96%
$ -- $ 484
Jan 17, 2022 $ 0.0000247
+322.99%
$ -- $ 613
Jan 16, 2022 $ 0.0₅584
-7.70%
$ -- $ 233
Jan 15, 2022 $ 0.0₅633
-76.23%
$ -- $ 234
Jan 14, 2022 $ 0.0000266
-18.50%
$ -- $ 381
Jan 13, 2022 $ 0.0000327
+340.87%
$ -- $ 764