The Universal Settlement Coin Historical Data

TUSC Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.0000773
+53.80%
$ -- $ 2,033
May 3, 2021 $ 0.0000503
-36.11%
$ -- $ 1,499
May 2, 2021 $ 0.0000787
+72.64%
$ -- $ 2,977
May 1, 2021 $ 0.0000456
-47.54%
$ -- $ 765
Apr 30, 2021 $ 0.0000869
+65.62%
$ -- $ 1,561
Apr 29, 2021 $ 0.0000525
-35.62%
$ -- $ 194
Apr 28, 2021 $ 0.0000815
-2.55%
$ -- $ 2,191
Apr 27, 2021 $ 0.0000836
+1.02%
$ -- $ 2,060
Apr 26, 2021 $ 0.0000828
+3.43%
$ -- $ 2,572
Apr 25, 2021 $ 0.00008
+58.80%
$ -- $ 2,255
Apr 24, 2021 $ 0.0000504
-46.07%
$ -- $ 388
Apr 23, 2021 $ 0.0000934
+21.64%
$ -- $ 2,143
Apr 22, 2021 $ 0.0000768
-1.65%
$ -- $ 1,370
Apr 21, 2021 $ 0.0000781
-3.38%
$ -- $ 2,261
Apr 20, 2021 $ 0.0000808
+5.43%
$ -- $ 1,997
Apr 19, 2021 $ 0.0000767
+20.90%
$ -- $ 5,920
Apr 18, 2021 $ 0.0000634
-10.38%
$ -- $ 987
Apr 17, 2021 $ 0.0000708
+9.30%
$ -- $ 2,928
Apr 16, 2021 $ 0.0000647
-8.30%
$ -- $ 2,964
Apr 15, 2021 $ 0.0000706
+17.38%
$ -- $ 3,461
Apr 14, 2021 $ 0.0000602
-24.13%
$ -- $ 1,987
Apr 13, 2021 $ 0.0000793
+22.67%
$ -- $ 5,325
Apr 12, 2021 $ 0.0000647
-17.17%
$ -- $ 4,017
Apr 11, 2021 $ 0.0000781
+23.65%
$ -- $ 2,680
Apr 10, 2021 $ 0.0000631
-7.58%
$ -- $ 3,907
Apr 9, 2021 $ 0.0000683
+45.29%
$ -- $ 2,635
Apr 8, 2021 $ 0.000047
-28.25%
$ -- $ 3,500
Apr 7, 2021 $ 0.0000655
-20.93%
$ -- $ 2,414
Apr 6, 2021 $ 0.0000829
+9.29%
$ -- $ 4,007
Apr 5, 2021 $ 0.0000758
-13.24%
$ -- $ 2,148
Apr 4, 2021 $ 0.0000874
+7.81%
$ -- $ 3,798
Apr 3, 2021 $ 0.0000811
+2.47%
$ -- $ 239
Apr 2, 2021 $ 0.0000791
-6.66%
$ -- $ 1,040
Apr 1, 2021 $ 0.0000847
-15.64%
$ -- $ 1,402
Mar 30, 2021 $ 0.0000871
-16.35%
$ -- $ 2,787
Mar 29, 2021 $ 0.000104
+22.62%
$ -- $ 218
Mar 28, 2021 $ 0.0000849
-1.22%
$ -- $ 960
Mar 27, 2021 $ 0.000086
-4.82%
$ -- $ 3,720
Mar 26, 2021 $ 0.0000903
+7.54%
$ -- $ 463
Mar 25, 2021 $ 0.000084
-11.21%
$ -- $ 3,376
Mar 24, 2021 $ 0.0000947
+23.14%
$ -- $ 514
Mar 23, 2021 $ 0.0000768
-9.70%
$ -- $ 1,588
Mar 22, 2021 $ 0.0000851
-3.41%
$ -- $ 2,038
Mar 21, 2021 $ 0.0000881
+6.83%
$ -- $ 584
Mar 20, 2021 $ 0.0000825
-10.34%
$ -- $ 2,106
Mar 19, 2021 $ 0.000092
+9.52%
$ -- $ 10,665
Mar 18, 2021 $ 0.000084
+1.38%
$ -- $ 1,174
Mar 17, 2021 $ 0.0000829
-5.95%
$ -- $ 388
Mar 16, 2021 $ 0.0000881
-9.82%
$ -- $ 1,425
Mar 15, 2021 $ 0.0000977
+58.11%
$ -- $ 1,179