The Universal Settlement Coin Historical Data

TUSC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.0000618
-41.59%
$ -- $ 1,248
Mar 13, 2021 $ 0.000106
+5.85%
$ -- $ 1,347
Mar 12, 2021 $ 0.0001
-11.27%
$ -- $ 1,179
Mar 11, 2021 $ 0.000113
-14.89%
$ -- $ 530
Mar 10, 2021 $ 0.000132
+15.60%
$ -- $ 265
Mar 9, 2021 $ 0.000114
+43.12%
$ -- $ 1,031
Mar 8, 2021 $ 0.00008
+3.67%
$ -- $ 4,258
Mar 7, 2021 $ 0.0000771
-4.04%
$ -- $ 4,087
Mar 6, 2021 $ 0.0000804
-14.49%
$ -- $ 1,045
Mar 5, 2021 $ 0.000094
-14.78%
$ -- $ 1,153
Mar 4, 2021 $ 0.00011
+119.16%
$ -- $ 532
Mar 3, 2021 $ 0.0000503
-35.76%
$ -- $ 1,597
Mar 2, 2021 $ 0.0000784
-47.69%
$ -- $ 345
Mar 1, 2021 $ 0.000146
+85.39%
$ -- $ 1,108
Feb 28, 2021 $ 0.0000787
-4.53%
$ -- $ 425
Feb 27, 2021 $ 0.0000825
-5.92%
$ -- $ 1,623
Feb 26, 2021 $ 0.0000877
+10.58%
$ -- $ 2,852
Feb 25, 2021 $ 0.0000793
-1.03%
$ -- $ 424
Feb 24, 2021 $ 0.0000802
+36.49%
$ -- $ 570
Feb 23, 2021 $ 0.0000587
-6.88%
$ -- $ 778
Feb 22, 2021 $ 0.000063
-30.75%
$ -- $ 1,236
Feb 21, 2021 $ 0.000091
-19.16%
$ -- $ 773
Feb 20, 2021 $ 0.000112
+19.43%
$ -- $ 4,608
Feb 19, 2021 $ 0.000094
-22.50%
$ -- $ 4,520
Feb 18, 2021 $ 0.000121
+16.44%
$ -- $ 8,834
Feb 17, 2021 $ 0.000104
+152.72%
$ -- $ 1,621
Feb 16, 2021 $ 0.0000412
-48.71%
$ -- $ 163
Feb 15, 2021 $ 0.0000804
+134.33%
$ -- $ 6
Feb 14, 2021 $ 0.0000343
+40.00%
$ -- $ 55
Feb 13, 2021 $ 0.0000245
-0.71%
$ -- $ 297
Feb 12, 2021 $ 0.0000248
-28.42%
$ -- $ 300
Feb 11, 2021 $ 0.0000347
+29.98%
$ -- $ 301
Feb 10, 2021 $ 0.0000267
+0.48%
$ -- $ 194
Feb 9, 2021 $ 0.0000266
-6.48%
$ -- $ 54
Feb 8, 2021 $ 0.0000284
+21.14%
$ -- $ 162
Feb 7, 2021 $ 0.0000235
-0.87%
$ -- $ 93
Feb 6, 2021 $ 0.0000237
+24.36%
$ -- $ 23
Feb 5, 2021 $ 0.000019
+2.71%
$ -- $ 121
Feb 4, 2021 $ 0.0000185
-1.62%
$ -- $ 117
Feb 3, 2021 $ 0.0000188
+31.43%
$ -- $ 18
Feb 2, 2021 $ 0.0000143
+6.89%
$ -- $ 23
Feb 1, 2021 $ 0.0000134
+1.12%
$ -- $ 188
Jan 30, 2021 $ 0.0000138
-71.23%
$ -- $ 136
Jan 29, 2021 $ 0.0000481
-20.58%
$ -- $ 18
Jan 28, 2021 $ 0.0000605
+184.94%
$ -- $ 12
Jan 27, 2021 $ 0.0000212
+22.04%
$ -- $ 63
Jan 26, 2021 $ 0.0000174
+0.32%
$ -- $ 228
Jan 24, 2021 $ 0.0000397
+56.34%
$ -- $ 37
Jan 23, 2021 $ 0.0000254
-2.82%
$ -- $ 80
Jan 22, 2021 $ 0.0000262
+7.53%
$ -- $ 82