Fightbackcoin Historical Data

FBC Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0116
-2.42%
$ -- $ 1
May 2, 2020 $ 0.0119
+1.72%
$ -- $ 1
May 1, 2020 $ 0.0117
+2.91%
$ -- $ 1
Apr 30, 2020 $ 0.0114
-4.45%
$ -- $ 1
Apr 29, 2020 $ 0.0119
+9.28%
$ -- $ 1
Apr 28, 2020 $ 0.0109
+1.52%
$ -- $ 1
Apr 27, 2020 $ 0.0107
-1.17%
$ -- $ 1
Apr 26, 2020 $ 0.0109
+0.92%
$ -- $ 1
Apr 25, 2020 $ 0.0108
+3.96%
$ -- $ 1
Apr 24, 2020 $ 0.0103
+1.22%
$ -- $ 1
Apr 23, 2020 $ 0.0102
+1.67%
$ -- $ 1
Apr 22, 2020 $ 0.01
+6.53%
$ -- $ 1
Apr 21, 2020 $ 0.00942
+0.02%
$ -- $ 1
Apr 20, 2020 $ 0.00942
-5.03%
$ -- $ 1
Apr 19, 2020 $ 0.00992
-3.00%
$ -- $ 1
Apr 18, 2020 $ 0.0102
+8.76%
$ -- $ 1
Apr 17, 2020 $ 0.0094
-0.97%
$ -- $ 1
Apr 16, 2020 $ 0.00949
+12.28%
$ -- $ 1
Apr 15, 2020 $ 0.00845
-2.79%
$ -- $ 1
Apr 14, 2020 $ 0.00869
+0.78%
$ -- $ 1
Apr 13, 2020 $ 0.00863
-2.11%
$ -- $ 1
Apr 12, 2020 $ 0.00882
+1.09%
$ -- $ 1
Apr 11, 2020 $ 0.00872
+0.09%
$ -- $ 1
Apr 10, 2020 $ 0.00871
-7.14%
$ -- $ 1
Apr 9, 2020 $ 0.00938
-1.37%
$ -- $ 1
Apr 8, 2020 $ 0.00951
+4.77%
$ -- $ 1
Apr 7, 2020 $ 0.00908
-3.21%
$ -- $ 1
Apr 6, 2020 $ 0.00938
+18.89%
$ -- $ 1
Apr 5, 2020 $ 0.00789
-0.92%
$ -- $ 1
Apr 4, 2020 $ 0.00796
+2.02%
$ -- $ 1
Apr 3, 2020 $ 0.0078
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.00779
+3.58%
$ -- $ 1
Apr 1, 2020 $ 0.00752
+1.80%
$ -- $ 1
Mar 31, 2020 $ 0.00739
+1.10%
$ -- $ 1
Mar 30, 2020 $ 0.00732
+5.86%
$ -- $ 1
Mar 29, 2020 $ 0.00692
-4.20%
$ -- $ 1
Mar 28, 2020 $ 0.00723
-0.50%
$ -- $ 1
Mar 27, 2020 $ 0.00726
-4.62%
$ -- $ 1
Mar 26, 2020 $ 0.00761
+1.40%
$ -- $ 1
Mar 25, 2020 $ 0.00751
-1.68%
$ -- $ 1
Mar 24, 2020 $ 0.00764
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.00748
+10.41%
$ -- $ 1
Mar 22, 2020 $ 0.00677
-7.25%
$ -- $ 1
Mar 21, 2020 $ 0.0073
-0.46%
$ -- $ 1
Mar 20, 2020 $ 0.00732
-2.35%
$ -- $ 1
Mar 19, 2020 $ 0.00749
+17.14%
$ -- $ 1
Mar 18, 2020 $ 0.00639
+1.56%
$ -- $ 1
Mar 17, 2020 $ 0.00631
+2.97%
$ -- $ 1
Mar 16, 2020 $ 0.00612
-10.44%
$ -- $ 1
Mar 15, 2020 $ 0.00683
+0.66%
$ -- $ 1