Fightbackcoin Historical Data

FBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00679
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.00732
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.00593
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.0108
-2.73%
$ -- $ 1
Mar 10, 2020 $ 0.0111
-1.22%
$ -- $ 1
Mar 9, 2020 $ 0.0111
+1.14%
$ -- $ 1
Mar 8, 2020 $ 0.011
-15.90%
$ -- $ 1
Mar 7, 2020 $ 0.0131
-2.73%
$ -- $ 1
Mar 6, 2020 $ 0.0134
+6.68%
$ -- $ 1
Mar 5, 2020 $ 0.0126
+1.71%
$ -- $ 1
Mar 4, 2020 $ 0.0124
+0.05%
$ -- $ 1
Mar 3, 2020 $ 0.0123
-3.14%
$ -- $ 1
Mar 2, 2020 $ 0.0127
+5.71%
$ -- $ 1
Mar 1, 2020 $ 0.0121
-0.09%
$ -- $ 1
Feb 29, 2020 $ 0.0121
-3.84%
$ -- $ 1
Feb 28, 2020 $ 0.0126
+0.46%
$ -- $ 1
Feb 27, 2020 $ 0.0125
+0.45%
$ -- $ 1
Feb 26, 2020 $ 0.0124
-8.96%
$ -- $ 1
Feb 25, 2020 $ 0.0137
-86.45%
$ -- $ 1
Feb 24, 2020 $ 0.101
-3.10%
$ -- $ 0
Feb 23, 2020 $ 0.104
-5.48%
$ -- $ 0
Feb 22, 2020 $ 0.11
-1.05%
$ -- $ 1
Feb 21, 2020 $ 0.112
+2.84%
$ -- $ 1
Feb 20, 2020 $ 0.108
-0.68%
$ -- $ 1
Feb 19, 2020 $ 0.109
-7.76%
$ -- $ 1
Feb 18, 2020 $ 0.118
+5.44%
$ -- $ 1
Feb 17, 2020 $ 0.112
+2.28%
$ -- $ 1
Feb 16, 2020 $ 0.11
-0.99%
$ -- $ 1
Feb 15, 2020 $ 0.111
-7.38%
$ -- $ 1
Feb 14, 2020 $ 0.12
+6.25%
$ -- $ 1
Feb 13, 2020 $ 0.113
+1.15%
$ -- $ 1
Feb 12, 2020 $ 0.112
+12.14%
$ -- $ 1
Feb 11, 2020 $ 0.0995
+6.34%
$ -- $ 1
Feb 10, 2020 $ 0.0999
+4.61%
$ -- $ 1
Feb 9, 2020 $ 0.0955
+1.74%
$ -- $ 1
Feb 8, 2020 $ 0.0939
+0.14%
$ -- $ 1
Feb 7, 2020 $ 0.0938
+4.59%
$ -- $ 1
Feb 6, 2020 $ 0.0897
+4.60%
$ -- $ 1
Feb 5, 2020 $ 0.0859
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.0794
-0.45%
$ -- $ 1
Feb 3, 2020 $ 0.0798
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.0786
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.0762
+1.67%
$ -- $ 1
Jan 31, 2020 $ 0.0749
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.0769
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.0729
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.0738
+3.40%
$ -- $ 1
Jan 27, 2020 $ 0.0713
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.0701
+3.67%
$ -- $ 1
Jan 25, 2020 $ 0.0676
-0.52%
$ -- $ 1