Fightbackcoin Historical Data

FBC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0679
-0.48%
$ -- $ 1
Jan 23, 2020 $ 0.0683
-3.08%
$ -- $ 1
Jan 22, 2020 $ 0.0705
-0.75%
$ -- $ 1
Jan 21, 2020 $ 0.071
+1.28%
$ -- $ 1
Jan 20, 2020 $ 0.0701
-0.06%
$ -- $ 1
Jan 19, 2020 $ 0.0702
-4.27%
$ -- $ 1
Jan 18, 2020 $ 0.0734
+2.48%
$ -- $ 1
Jan 17, 2020 $ 0.0717
+4.22%
$ -- $ 1
Jan 16, 2020 $ 0.0688
-0.63%
$ -- $ 1
Jan 15, 2020 $ 0.0692
+0.11%
$ -- $ 1
Jan 14, 2020 $ 0.0692
+10.73%
$ -- $ 1
Dec 16, 2019 $ 0.0599
-6.90%
$ -- $ 0
Dec 15, 2019 $ 0.0643
-0.02%
$ -- $ 0
Nov 27, 2019 $ 0.0744
+0.49%
$ -- $ 1
Nov 26, 2019 $ 0.0741
+0.13%
$ -- $ 1
Nov 25, 2019 $ 0.0738
+396.56%
$ -- $ 1
Nov 15, 2019 $ 0.145
-2.32%
$ -- $ 0
Nov 14, 2019 $ 0.148
-0.94%
$ -- $ 0
Nov 13, 2019 $ 0.15
-0.16%
$ -- $ 0
Nov 12, 2019 $ 0.15
+1.12%
$ -- $ 0
Nov 11, 2019 $ 0.148
-2.32%
$ -- $ 0
Nov 10, 2019 $ 0.152
+1.99%
$ -- $ 0
Nov 9, 2019 $ 0.149
+1.04%
$ -- $ 0
Nov 8, 2019 $ 0.148
-1.89%
$ -- $ 0
Nov 7, 2019 $ 0.15
-1.98%
$ -- $ 0
Nov 6, 2019 $ 0.153
+1.26%
$ -- $ 0
Nov 5, 2019 $ 0.151
+1.70%
$ -- $ 0
Nov 4, 2019 $ 0.149
+1,476.46%
$ -- $ 0
Nov 3, 2019 $ 0.00943
-0.93%
$ -- $ 0
Nov 2, 2019 $ 0.00952
+0.21%
$ -- $ 0
Nov 1, 2019 $ 0.0095
+0.09%
$ -- $ 0
Oct 31, 2019 $ 0.00949
+0.08%
$ -- $ 0
Oct 30, 2019 $ 0.00949
-3.89%
$ -- $ 0
Oct 29, 2019 $ 0.00987
+2.29%
$ -- $ 0
Download