BabyDoge ETH Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉172
+4.97%
$ -- $ 259
Mar 16 $ 0.0₁₀415
+0.00%
$ -- $ 3
Mar 9 $ 0.0₁₀56
-14.89%
$ -- $ 9
Mar 2 $ 0.0₁₀935
+199.70%
$ -- $ 399
Oct 6 $ 0.0₉176
-6.72%
$ -- $ 451
Mar 31 $ 0.0₉278
+0.00%
$ -- $ 22
Mar 24 $ 0.0₉402
+0.00%
$ -- $ 21
Mar 17 $ 0.0₉192
+0.00%
$ -- $ 7
Mar 10 $ 0.0₉368
+0.00%
$ -- $ 1
Mar 3 $ 0.0₉411
+0.00%
$ -- $ 10
Feb 24 $ 0.0₉249
+0.00%
$ -- $ 0
Feb 17 $ 0.0₉461
+0.00%
$ -- $ 4
Feb 10 $ 0.0₉287
+0.00%
$ -- $ 7
Feb 3 $ 0.0₉394
+0.00%
$ -- $ 6
Jan 27 $ 0.0₉674
+127.61%
$ -- $ 87
Jan 20 $ 0.0₉962
+215.60%
$ 297,851 $ 285
Jan 13 $ 0.0₈122
+21.38%
$ 303,566 $ 148
Jan 6 $ 0.0₈126
+18.44%
$ 731,466 $ 227
Dec 30 $ 0.0₉728
+34.59%
$ 1.06 million $ 1,105
Dec 23 $ 0.0₉743
-52.96%
$ 538,550 $ 674
Dec 16 $ 0.0₈141
+52.66%
$ -- $ 317
Dec 9 $ 0.0₉508
-80.67%
$ 923,361 $ 4,464
Dec 2 $ 0.0₈177
-31.13%
$ 2.63 million $ 2,095
Nov 25 $ 0.0₈245
+428.23%
$ 2.45 million $ 7,330
Aug 5 $ 0.0₇271
-0.04%
$ 112.14 million $ 9,164
May 13 $ 0.0₈607
+4.89%
$ -- $ 9,247
Dec 18 $ 0.0₈408
+4.18%
$ -- $ 13,984
Dec 11 $ 0.0₈406
-1.05%
$ -- $ 6,756
Dec 4 $ 0.0₈447
+4.88%
$ -- $ 4,280
Nov 27 $ 0.0₈404
-0.25%
$ -- $ 14,696
Nov 13 $ 0.0₈425
-4.75%
$ -- $ 4,837
Oct 30 $ 0.0₈419
+1.48%
$ -- $ 9,700
Oct 23 $ 0.0₈391
+2.47%
$ -- $ 2,964
Oct 16 $ 0.0₈382
+1.54%
$ 3.82 million $ 2,889
Sep 18 $ 0.0₈363
-1.80%
$ -- $ 5,037
Sep 11 $ 0.0₈369
-3.93%
$ -- $ 8,985
Sep 4 $ 0.0₈399
+0.46%
$ -- $ 8,062
May 15 $ 0.0₈583
+7.01%
$ -- $ 2,442
May 8 $ 0.0₈615
-1.76%
$ -- $ 9,832
May 1 $ 0.0₈63
-1.52%
$ 2.52 million $ 12,979
Apr 24 $ 0.0₈646
+3.50%
$ 2.56 million $ 16,512
Apr 17 $ 0.0₈671
-8.78%
$ 2.5 million $ 19,995
Apr 10 $ 0.0₈618
+20.27%
$ 2.93 million $ 6,221
Apr 3 $ 0.0₈512
+2.23%
$ 2.04 million $ 7,356
Mar 27 $ 0.0₈501
+5.38%
$ 2 million $ 7,056
Mar 20 $ 0.0₈463
-6.66%
$ 1.9 million $ 4,859
Mar 13 $ 0.0₈502
+9.48%
$ 1.99 million $ 7,669
Mar 6 $ 0.0₈431
-9.64%
$ 1.83 million $ 6,633
Feb 27 $ 0.0₈477
-8.82%
$ 1.91 million $ 8,889
Feb 20 $ 0.0₈524
-10.05%
$ 2.09 million $ 10,779
Download