BabyDoge ETH Historical Data

BABYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₈356
+2.86%
$ 3.56 million $ 311
Jan 1, 2025 $ 0.0₈345
+75.85%
$ 3.45 million $ 303
Dec 31, 2024 $ 0.0₈196
+168.13%
$ 1.96 million $ 350
Dec 30, 2024 $ 0.0₉745
+37.68%
$ 745,161 $ 62
Dec 29, 2024 $ 0.0₉539
+0.31%
$ 538,550 $ 25
Dec 28, 2024 $ 0.0₉743
+88.86%
$ 743,165 $ 7
Dec 27, 2024 $ 0.0₉727
+8.98%
$ 727,382 $ 385
Dec 25, 2024 $ 0.0₉73
-48.63%
$ 730,439 $ 3
Dec 24, 2024 $ 0.0₈143
-9.62%
$ 1.43 million $ 279
Dec 22, 2024 $ 0.0₈142
+0.06%
$ -- $ 84
Dec 21, 2024 $ 0.0₈141
+92.78%
$ 1.41 million $ 85
Dec 19, 2024 $ 0.0₉625
+0.96%
$ -- $ 48
Dec 18, 2024 $ 0.0₉615
+15.56%
$ 614,855 $ 48
Dec 17, 2024 $ 0.0₉512
+1.52%
$ -- $ 36
Dec 16, 2024 $ 0.0₉492
-46.71%
$ 492,265 $ 100
Dec 15, 2024 $ 0.0₉923
+81.66%
$ 923,361 $ 914
Dec 14, 2024 $ 0.0₉508
-7.50%
$ 508,304 $ 68
Dec 13, 2024 $ 0.0₉548
-85.44%
$ 547,875 $ 95
Dec 12, 2024 $ 0.0₈622
+828.88%
$ 6.22 million $ 1,091
Dec 11, 2024 $ 0.0₉551
-58.60%
$ 553,229 $ 1,823
Dec 10, 2024 $ 0.0₈133
+295.87%
$ 1.33 million $ 26
Dec 9, 2024 $ 0.0₈484
+84.02%
$ 4.84 million $ 1,360
Dec 8, 2024 $ 0.0₈263
+42.39%
$ 2.63 million $ 819
Dec 7, 2024 $ 0.0₈177
+175.42%
$ 1.77 million $ 1,300
Dec 3, 2024 $ 0.0₈195
+8.15%
$ -- $ 389
Dec 2, 2024 $ 0.0₈196
-23.47%
$ 1.8 million $ 406
Dec 1, 2024 $ 0.0₈245
+162.55%
$ 2.45 million $ 1,090
Nov 30, 2024 $ 0.0₉937
+152.36%
$ 937,058 $ 872
Nov 29, 2024 $ 0.0₉372
-94.95%
$ 383,653 $ 1,414
Nov 28, 2024 $ 0.0₈735
+1,483.15%
$ 7.35 million $ 3,955
Aug 11, 2024 $ 0.0₆112
-2.68%
$ 112.14 million $ 7,407
Aug 10, 2024 $ 0.0₇271
-0.04%
$ 27.07 million $ 9,164
May 18, 2024 $ 0.0₈607
-0.08%
$ -- $ 4,623
May 17, 2024 $ 0.0₈607
+4.92%
$ 6.07 million $ 4,624
Dec 22, 2023 $ 0.0₈408
+4.06%
$ 4.08 million $ 7,137
Dec 21, 2023 $ 0.0₈391
+0.03%
$ 3.91 million $ 6,847
Dec 12, 2023 $ 0.0₈406
-0.15%
$ -- $ 3,377
Dec 11, 2023 $ 0.0₈406
-0.94%
$ 4.06 million $ 3,379
Dec 8, 2023 $ 0.0₈447
+0.07%
$ -- $ 2,142
Dec 7, 2023 $ 0.0₈447
+4.75%
$ 4.47 million $ 2,138
Dec 1, 2023 $ 0.0₈404
+1.70%
$ -- $ 3,872
Nov 30, 2023 $ 0.0₈397
+1.37%
$ 3.97 million $ 3,808
Nov 29, 2023 $ 0.0₈411
+0.39%
$ -- $ 3,515
Nov 28, 2023 $ 0.0₈409
+1.06%
$ 4.09 million $ 3,502
Nov 17, 2023 $ 0.0₈425
+0.15%
$ -- $ 2,421
Nov 16, 2023 $ 0.0₈424
-4.92%
$ 4.24 million $ 2,416
Nov 5, 2023 $ 0.0₈419
-0.13%
$ -- $ 2,539
Nov 4, 2023 $ 0.0₈419
+1.38%
$ 4.19 million $ 2,543
Nov 1, 2023 $ 0.0₈415
-0.05%
$ 4.15 million $ 2,310
Oct 31, 2023 $ 0.0₈415
+0.46%
$ 4.15 million $ 2,308