bSERO Historical Data

bSERO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00611
+0.00%
$ -- $ 2,220
Jul 12, 2024 $ 0.00611
+0.00%
$ 2.1 million $ 2,220
Jul 6, 2024 $ 0.00673
+0.00%
$ -- $ 5,041
Jul 5, 2024 $ 0.00673
+17.61%
$ 2.31 million $ 10,404
Jul 4, 2024 $ 0.00572
+5.74%
$ 1.96 million $ 18,267
Jul 3, 2024 $ 0.00535
+0.00%
$ -- $ 19,144
Jul 2, 2024 $ 0.00535
+0.52%
$ 1.84 million $ 31,787
Jun 24, 2024 $ 0.00446
+0.00%
$ 1.53 million $ 7,773
Jun 23, 2024 $ 0.00446
-6.35%
$ 1.53 million $ 20,536
Jun 21, 2024 $ 0.0052
+0.00%
$ -- $ 2,739
Jun 20, 2024 $ 0.0052
-1.05%
$ 1.78 million $ 2,739
Jun 19, 2024 $ 0.00525
+0.75%
$ 1.8 million $ 8,310
Jun 16, 2024 $ 0.00593
+0.00%
$ 2.04 million $ 2,850
Jun 15, 2024 $ 0.00593
+0.34%
$ 2.04 million $ 31,983
Jun 14, 2024 $ 0.00591
-0.79%
$ 2.03 million $ 23,191
Jun 12, 2024 $ 0.0068
+0.00%
$ -- $ 57,119
Jun 11, 2024 $ 0.0068
-0.01%
$ 2.33 million $ 57,119
Jun 10, 2024 $ 0.00587
+0.00%
$ -- $ 8,098
Jun 9, 2024 $ 0.00587
-42.45%
$ 2.01 million $ 8,098
Jun 8, 2024 $ 0.0102
+87.95%
$ 3.5 million $ 863,529
Jun 7, 2024 $ 0.00543
-0.55%
$ 1.86 million $ 2,079
Jun 6, 2024 $ 0.00546
-0.34%
$ 1.87 million $ 4,148
Jun 5, 2024 $ 0.00547
-2.59%
$ 1.88 million $ 90,330
Jun 4, 2024 $ 0.00562
-0.03%
$ 1.93 million $ 105,852
Jun 1, 2024 $ 0.00519
+0.00%
$ 1.78 million $ 7,374
May 31, 2024 $ 0.00519
+0.37%
$ 1.78 million $ 7,374
May 30, 2024 $ 0.00556
+0.00%
$ -- $ 43,142
May 29, 2024 $ 0.00556
-0.01%
$ 1.91 million $ 43,142
May 28, 2024 $ 0.00768
+0.00%
$ -- $ 214,277
May 27, 2024 $ 0.00768
+14.51%
$ 2.64 million $ 214,277
May 26, 2024 $ 0.00671
-0.02%
$ 2.3 million $ 90,036
May 25, 2024 $ 0.00592
-0.11%
$ -- $ 5,867
May 24, 2024 $ 0.00593
+0.37%
$ 2.03 million $ 6,907
May 23, 2024 $ 0.00626
+0.00%
$ -- $ 3,008
May 22, 2024 $ 0.00626
+0.77%
$ 2.14 million $ 179,523
May 21, 2024 $ 0.00621
-0.91%
$ 2.13 million $ 4,638
May 20, 2024 $ 0.00627
+0.00%
$ 2.15 million $ 3,015
May 19, 2024 $ 0.00653
+0.00%
$ -- $ 3,319
May 18, 2024 $ 0.00653
+0.13%
$ 2.24 million $ 9,230
May 17, 2024 $ 0.00652
+18.28%
$ 2.23 million $ 2,000
May 16, 2024 $ 0.00551
+0.18%
$ 1.89 million $ 6,637
May 9, 2024 $ 0.00442
+0.00%
$ -- $ 2,000
May 8, 2024 $ 0.00442
-24.48%
$ 1.52 million $ 2,000
May 7, 2024 $ 0.00586
-0.03%
$ 2.01 million $ 86,828
May 6, 2024 $ 0.00429
-26.08%
$ 1.47 million $ 2,284
May 5, 2024 $ 0.0058
-0.03%
$ 1.98 million $ 86,557
May 4, 2024 $ 0.00546
+0.00%
$ -- $ 103,497
May 3, 2024 $ 0.00546
-0.05%
$ 1.87 million $ 103,497
May 2, 2024 $ 0.00408
-39.78%
$ -- $ 10,109
May 1, 2024 $ 0.00677
+31.40%
$ 2.32 million $ 304,683