bSERO Historical Data

bSERO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0068
-0.01%
$ 2.33 million $ 57,119
Jun 10, 2024 $ 0.00587
+0.00%
$ -- $ 8,098
Jun 9, 2024 $ 0.00587
-42.45%
$ 2.01 million $ 8,098
Jun 8, 2024 $ 0.0102
+87.95%
$ 3.5 million $ 863,529
Jun 7, 2024 $ 0.00543
-0.55%
$ 1.86 million $ 2,079
Jun 6, 2024 $ 0.00546
-0.34%
$ 1.87 million $ 4,148
Jun 5, 2024 $ 0.00547
-2.59%
$ 1.88 million $ 90,330
Jun 4, 2024 $ 0.00562
-0.03%
$ 1.93 million $ 105,852
Jun 1, 2024 $ 0.00519
+0.00%
$ 1.78 million $ 7,374
May 31, 2024 $ 0.00519
+0.37%
$ 1.78 million $ 7,374
May 30, 2024 $ 0.00556
+0.00%
$ -- $ 43,142
May 29, 2024 $ 0.00556
-0.01%
$ 1.91 million $ 43,142
May 28, 2024 $ 0.00768
+0.00%
$ -- $ 214,277
May 27, 2024 $ 0.00768
+14.51%
$ 2.64 million $ 214,277
May 26, 2024 $ 0.00671
-0.02%
$ 2.3 million $ 90,036
May 25, 2024 $ 0.00592
-0.11%
$ -- $ 5,867
May 24, 2024 $ 0.00593
+0.37%
$ 2.03 million $ 6,907
May 23, 2024 $ 0.00626
+0.00%
$ -- $ 3,008
May 22, 2024 $ 0.00626
+0.77%
$ 2.14 million $ 179,523
May 21, 2024 $ 0.00621
-0.91%
$ 2.13 million $ 4,638
May 20, 2024 $ 0.00627
+0.00%
$ 2.15 million $ 3,015
May 19, 2024 $ 0.00653
+0.00%
$ -- $ 3,319
May 18, 2024 $ 0.00653
+0.13%
$ 2.24 million $ 9,230
May 17, 2024 $ 0.00652
+18.28%
$ 2.23 million $ 2,000
May 16, 2024 $ 0.00551
+0.18%
$ 1.89 million $ 6,637
May 9, 2024 $ 0.00442
+0.00%
$ -- $ 2,000
May 8, 2024 $ 0.00442
-24.48%
$ 1.52 million $ 2,000
May 7, 2024 $ 0.00586
-0.03%
$ 2.01 million $ 86,828
May 6, 2024 $ 0.00429
-26.08%
$ 1.47 million $ 2,284
May 5, 2024 $ 0.0058
-0.03%
$ 1.98 million $ 86,557
May 4, 2024 $ 0.00546
+0.00%
$ -- $ 103,497
May 3, 2024 $ 0.00546
-0.05%
$ 1.87 million $ 103,497
May 2, 2024 $ 0.00408
-39.78%
$ -- $ 10,109
May 1, 2024 $ 0.00677
+31.40%
$ 2.32 million $ 304,683
Apr 27, 2024 $ 0.00543
-0.01%
$ -- $ 102,983
Apr 26, 2024 $ 0.00543
-7.32%
$ 1.86 million $ 1.2 million
Apr 25, 2024 $ 0.00586
-46.72%
$ 2 million $ 123,537
Apr 24, 2024 $ 0.011
+3.42%
$ 3.76 million $ 2.98 million
Apr 23, 2024 $ 0.0106
+78.17%
$ 3.63 million $ 723,797
Apr 22, 2024 $ 0.00597
+32.45%
$ 2.04 million $ 409,473
Apr 21, 2024 $ 0.00451
-8.58%
$ 1.54 million $ 233,886
Apr 20, 2024 $ 0.00493
-20.95%
$ 1.67 million $ 193,479
Apr 19, 2024 $ 0.00624
+26.80%
$ 2.11 million $ 783,877
Apr 18, 2024 $ 0.00492
-29.43%
$ 1.66 million $ 48,188
Apr 17, 2024 $ 0.00697
+28.46%
$ 2.34 million $ 505,878
Apr 16, 2024 $ 0.00543
+10.75%
$ 1.82 million $ 154,791
Apr 15, 2024 $ 0.0049
+17.87%
$ 1.64 million $ 90,298
Apr 14, 2024 $ 0.00416
-14.68%
$ 1.38 million $ 2,018
Apr 13, 2024 $ 0.00487
-0.72%
$ 1.62 million $ 186,292
Apr 12, 2024 $ 0.0101
+0.00%
$ -- $ 607,309