Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bSERO Historical Data

bSERO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $0.00611
+0.00%
$-- $2,220
Jul 12, 2024 $0.00611
+0.00%
$2.1 million $2,220
Jul 6, 2024 $0.00673
+0.00%
$-- $5,041
Jul 5, 2024 $0.00673
+17.61%
$2.31 million $10,404
Jul 4, 2024 $0.00572
+5.74%
$1.96 million $18,267
Jul 3, 2024 $0.00535
+0.00%
$-- $19,144
Jul 2, 2024 $0.00535
+0.52%
$1.84 million $31,787
Jun 24, 2024 $0.00446
+0.00%
$1.53 million $7,773
Jun 23, 2024 $0.00446
-6.35%
$1.53 million $20,536
Jun 21, 2024 $0.0052
+0.00%
$-- $2,739
Jun 20, 2024 $0.0052
-1.05%
$1.78 million $2,739
Jun 19, 2024 $0.00525
+0.75%
$1.8 million $8,310
Jun 16, 2024 $0.00593
+0.00%
$2.04 million $2,850
Jun 15, 2024 $0.00593
+0.34%
$2.04 million $31,983
Jun 14, 2024 $0.00591
-0.79%
$2.03 million $23,191
Jun 12, 2024 $0.0068
+0.00%
$-- $57,119
Jun 11, 2024 $0.0068
-0.01%
$2.33 million $57,119
Jun 10, 2024 $0.00587
+0.00%
$-- $8,098
Jun 9, 2024 $0.00587
-42.45%
$2.01 million $8,098
Jun 8, 2024 $0.0102
+87.95%
$3.5 million $863,529
Jun 7, 2024 $0.00543
-0.55%
$1.86 million $2,079
Jun 6, 2024 $0.00546
-0.34%
$1.87 million $4,148
Jun 5, 2024 $0.00547
-2.59%
$1.88 million $90,330
Jun 4, 2024 $0.00562
-0.03%
$1.93 million $105,852
Jun 1, 2024 $0.00519
+0.00%
$1.78 million $7,374
May 31, 2024 $0.00519
+0.37%
$1.78 million $7,374
May 30, 2024 $0.00556
+0.00%
$-- $43,142
May 29, 2024 $0.00556
-0.01%
$1.91 million $43,142
May 28, 2024 $0.00768
+0.00%
$-- $214,277
May 27, 2024 $0.00768
+14.51%
$2.64 million $214,277
May 26, 2024 $0.00671
-0.02%
$2.3 million $90,036
May 25, 2024 $0.00592
-0.11%
$-- $5,867
May 24, 2024 $0.00593
+0.37%
$2.03 million $6,907
May 23, 2024 $0.00626
+0.00%
$-- $3,008
May 22, 2024 $0.00626
+0.77%
$2.14 million $179,523
May 21, 2024 $0.00621
-0.91%
$2.13 million $4,638
May 20, 2024 $0.00627
+0.00%
$2.15 million $3,015
May 19, 2024 $0.00653
+0.00%
$-- $3,319
May 18, 2024 $0.00653
+0.13%
$2.24 million $9,230
May 17, 2024 $0.00652
+18.28%
$2.23 million $2,000
May 16, 2024 $0.00551
+0.18%
$1.89 million $6,637
May 9, 2024 $0.00442
+0.00%
$-- $2,000
May 8, 2024 $0.00442
-24.48%
$1.52 million $2,000
May 7, 2024 $0.00586
-0.03%
$2.01 million $86,828
May 6, 2024 $0.00429
-26.08%
$1.47 million $2,284
May 5, 2024 $0.0058
-0.03%
$1.98 million $86,557
May 4, 2024 $0.00546
+0.00%
$-- $103,497
May 3, 2024 $0.00546
-0.05%
$1.87 million $103,497
May 2, 2024 $0.00408
-39.78%
$-- $10,109
May 1, 2024 $0.00677
+31.40%
$2.32 million $304,683