Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bSERO Historical Data

bSERO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.00543
-0.01%
$-- $102,983
Apr 26, 2024 $0.00543
-7.32%
$1.86 million $1.2 million
Apr 25, 2024 $0.00586
-46.72%
$2 million $123,537
Apr 24, 2024 $0.011
+3.42%
$3.76 million $2.98 million
Apr 23, 2024 $0.0106
+78.17%
$3.63 million $723,797
Apr 22, 2024 $0.00597
+32.45%
$2.04 million $409,473
Apr 21, 2024 $0.00451
-8.58%
$1.54 million $233,886
Apr 20, 2024 $0.00493
-20.95%
$1.67 million $193,479
Apr 19, 2024 $0.00624
+26.80%
$2.11 million $783,877
Apr 18, 2024 $0.00492
-29.43%
$1.66 million $48,188
Apr 17, 2024 $0.00697
+28.46%
$2.34 million $505,878
Apr 16, 2024 $0.00543
+10.75%
$1.82 million $154,791
Apr 15, 2024 $0.0049
+17.87%
$1.64 million $90,298
Apr 14, 2024 $0.00416
-14.68%
$1.38 million $2,018
Apr 13, 2024 $0.00487
-0.72%
$1.62 million $186,292
Apr 12, 2024 $0.0101
+0.00%
$-- $607,309
Apr 11, 2024 $0.0101
-0.07%
$3.34 million $607,309
Apr 10, 2024 $0.00745
+0.02%
$-- $373,390
Apr 9, 2024 $0.00745
+2.00%
$2.46 million $596,615
Apr 8, 2024 $0.0073
+29.30%
$2.36 million $290,392
Apr 7, 2024 $0.00565
-23.29%
$1.82 million $586,615
Apr 6, 2024 $0.00736
-0.05%
$2.32 million $286,806
Apr 4, 2024 $0.011
+0.00%
$-- $664,940
Apr 3, 2024 $0.011
+136.99%
$3.44 million $2 million
Apr 2, 2024 $0.00463
-18.58%
$1.45 million $6,110
Apr 1, 2024 $0.00568
-5.70%
$1.76 million $28,022
Mar 31, 2024 $0.00603
+29.02%
$1.87 million $52,570
Mar 30, 2024 $0.00467
-23.46%
$1.44 million $26,243
Mar 29, 2024 $0.0061
-33.11%
$1.87 million $353,456
Mar 28, 2024 $0.00912
+13.83%
$2.79 million $676,772
Mar 27, 2024 $0.00534
+0.00%
$-- $12,975
Mar 26, 2024 $0.00534
+2.15%
$1.64 million $12,975
Mar 25, 2024 $0.00523
+3.52%
$1.59 million $27,949
Mar 24, 2024 $0.00505
-26.74%
$1.53 million $832,805
Mar 23, 2024 $0.0069
+14.05%
$2.08 million $166,595
Mar 22, 2024 $0.00605
+22.31%
$1.83 million $98,482
Mar 21, 2024 $0.00494
-50.44%
$1.49 million $8,516
Mar 20, 2024 $0.00998
+47.25%
$3 million $311,756
Mar 19, 2024 $0.00677
-16.18%
$2.03 million $218,142
Mar 18, 2024 $0.00808
+33.72%
$2.4 million $344,333
Mar 17, 2024 $0.00604
-1.33%
$1.79 million $109,387
Mar 16, 2024 $0.00613
+1.07%
$1.8 million $6,892
Mar 15, 2024 $0.00606
-56.77%
$1.77 million $58,338
Mar 14, 2024 $0.014
+88.90%
$4.05 million $1.77 million
Mar 13, 2024 $0.00742
-27.07%
$2.14 million $183,193
Mar 12, 2024 $0.0102
+0.60%
$2.93 million $96,326
Mar 11, 2024 $0.0101
+23.98%
$2.92 million $551,750
Mar 10, 2024 $0.00816
+5.31%
$2.36 million $38,347
Mar 9, 2024 $0.00775
+16.63%
$2.24 million $19,795
Mar 8, 2024 $0.00664
-41.66%
$1.88 million $639,167