bSERO Historical Data

bSERO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0101
-0.07%
$ 3.34 million $ 607,309
Apr 10, 2024 $ 0.00745
+0.02%
$ -- $ 373,390
Apr 9, 2024 $ 0.00745
+2.00%
$ 2.46 million $ 596,615
Apr 8, 2024 $ 0.0073
+29.30%
$ 2.36 million $ 290,392
Apr 7, 2024 $ 0.00565
-23.29%
$ 1.82 million $ 586,615
Apr 6, 2024 $ 0.00736
-0.05%
$ 2.32 million $ 286,806
Apr 4, 2024 $ 0.011
+0.00%
$ -- $ 664,940
Apr 3, 2024 $ 0.011
+136.99%
$ 3.44 million $ 2 million
Apr 2, 2024 $ 0.00463
-18.58%
$ 1.45 million $ 6,110
Apr 1, 2024 $ 0.00568
-5.70%
$ 1.76 million $ 28,022
Mar 31, 2024 $ 0.00603
+29.02%
$ 1.87 million $ 52,570
Mar 30, 2024 $ 0.00467
-23.46%
$ 1.44 million $ 26,243
Mar 29, 2024 $ 0.0061
-33.11%
$ 1.87 million $ 353,456
Mar 28, 2024 $ 0.00912
+13.83%
$ 2.79 million $ 676,772
Mar 27, 2024 $ 0.00534
+0.00%
$ -- $ 12,975
Mar 26, 2024 $ 0.00534
+2.15%
$ 1.64 million $ 12,975
Mar 25, 2024 $ 0.00523
+3.52%
$ 1.59 million $ 27,949
Mar 24, 2024 $ 0.00505
-26.74%
$ 1.53 million $ 832,805
Mar 23, 2024 $ 0.0069
+14.05%
$ 2.08 million $ 166,595
Mar 22, 2024 $ 0.00605
+22.31%
$ 1.83 million $ 98,482
Mar 21, 2024 $ 0.00494
-50.44%
$ 1.49 million $ 8,516
Mar 20, 2024 $ 0.00998
+47.25%
$ 3 million $ 311,756
Mar 19, 2024 $ 0.00677
-16.18%
$ 2.03 million $ 218,142
Mar 18, 2024 $ 0.00808
+33.72%
$ 2.4 million $ 344,333
Mar 17, 2024 $ 0.00604
-1.33%
$ 1.79 million $ 109,387
Mar 16, 2024 $ 0.00613
+1.07%
$ 1.8 million $ 6,892
Mar 15, 2024 $ 0.00606
-56.77%
$ 1.77 million $ 58,338
Mar 14, 2024 $ 0.014
+88.90%
$ 4.05 million $ 1.77 million
Mar 13, 2024 $ 0.00742
-27.07%
$ 2.14 million $ 183,193
Mar 12, 2024 $ 0.0102
+0.60%
$ 2.93 million $ 96,326
Mar 11, 2024 $ 0.0101
+23.98%
$ 2.92 million $ 551,750
Mar 10, 2024 $ 0.00816
+5.31%
$ 2.36 million $ 38,347
Mar 9, 2024 $ 0.00775
+16.63%
$ 2.24 million $ 19,795
Mar 8, 2024 $ 0.00664
-41.66%
$ 1.88 million $ 639,167
Mar 7, 2024 $ 0.0114
+6.68%
$ 3.2 million $ 606,135
Mar 6, 2024 $ 0.0107
+118.42%
$ 2.98 million $ 965,353
Mar 5, 2024 $ 0.00489
+16.69%
$ 1.36 million $ 2.74 million
Mar 4, 2024 $ 0.00419
-8.33%
$ 1.17 million $ 9,927
Mar 3, 2024 $ 0.00457
+1.67%
$ 1.27 million $ 73,907
Mar 2, 2024 $ 0.0045
-9.49%
$ 1.25 million $ 97,947
Mar 1, 2024 $ 0.00497
+5.08%
$ 1.38 million $ 630,217
Feb 29, 2024 $ 0.00473
+8.47%
$ 1.32 million $ 228,463
Feb 28, 2024 $ 0.00436
-33.95%
$ 1.18 million $ 85,075
Feb 27, 2024 $ 0.0066
+56.45%
$ 1.79 million $ 422,937
Feb 23, 2024 $ 0.00411
+0.00%
$ -- $ 41,396
Feb 22, 2024 $ 0.00411
+7.35%
$ 1.11 million $ 84,907
Feb 18, 2024 $ 0.00403
-0.07%
$ -- $ 29,994
Feb 17, 2024 $ 0.00403
-0.07%
$ 1.08 million $ 29,994
Feb 16, 2024 $ 0.00605
+0.00%
$ -- $ 313,525
Feb 15, 2024 $ 0.00605
+1.27%
$ 1.62 million $ 313,525