bSERO Historical Data

bSERO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0178
-2.29%
$ 6.11 million $ 21,929
Oct 2, 2024 $ 0.0204
+0.00%
$ 7 million $ 10,725
Sep 29, 2024 $ 0.0232
+0.00%
$ -- $ 10,898
Sep 28, 2024 $ 0.0232
+0.00%
$ 7.95 million $ 10,898
Sep 19, 2024 $ 0.0254
+1.67%
$ -- $ 23,431
Sep 18, 2024 $ 0.025
-5.71%
$ 8.57 million $ 41,674
Sep 17, 2024 $ 0.0265
-27.80%
$ 9.09 million $ 53,810
Sep 16, 2024 $ 0.0367
-7.72%
$ 12.59 million $ 47,246
Sep 15, 2024 $ 0.0395
-2.03%
$ 13.55 million $ 19,623
Sep 14, 2024 $ 0.0372
+9.37%
$ 12.77 million $ 53,169
Sep 13, 2024 $ 0.034
-11.93%
$ 11.67 million $ 47,583
Sep 12, 2024 $ 0.0386
-1.00%
$ 13.25 million $ 28,846
Sep 11, 2024 $ 0.039
-8.74%
$ 13.39 million $ 112,531
Sep 10, 2024 $ 0.0428
+31.63%
$ 14.67 million $ 513,823
Sep 9, 2024 $ 0.0325
-3.70%
$ 11.14 million $ 99,435
Sep 8, 2024 $ 0.0337
+10.26%
$ 11.57 million $ 71,873
Sep 7, 2024 $ 0.0306
+15.82%
$ 10.49 million $ 94,663
Sep 6, 2024 $ 0.0264
-9.69%
$ 9.06 million $ 198,632
Sep 5, 2024 $ 0.0293
+29.63%
$ 10.03 million $ 173,874
Sep 4, 2024 $ 0.0232
+38.52%
$ 7.97 million $ 285,926
Sep 3, 2024 $ 0.0155
+0.13%
$ -- $ 8,795
Sep 2, 2024 $ 0.0155
+15.15%
$ 5.32 million $ 13,355
Sep 1, 2024 $ 0.0135
-17.89%
$ 4.62 million $ 11,992
Aug 31, 2024 $ 0.0164
-6.83%
$ 5.63 million $ 98,767
Aug 30, 2024 $ 0.0176
-0.96%
$ 6.04 million $ 60,354
Aug 29, 2024 $ 0.0178
+11.30%
$ 6.1 million $ 219,808
Aug 28, 2024 $ 0.016
-18.85%
$ 5.48 million $ 56,881
Aug 27, 2024 $ 0.0197
-44.85%
$ 6.75 million $ 129,303
Aug 26, 2024 $ 0.0335
+41.52%
$ 11.5 million $ 181,501
Aug 25, 2024 $ 0.0237
+31.99%
$ 8.13 million $ 148,896
Aug 24, 2024 $ 0.0184
+22.27%
$ 6.3 million $ 55,348
Aug 23, 2024 $ 0.0146
+0.38%
$ 5 million $ 21,573
Aug 22, 2024 $ 0.0145
+35.12%
$ 4.98 million $ 71,750
Aug 21, 2024 $ 0.0108
+32.09%
$ 3.69 million $ 81,897
Aug 18, 2024 $ 0.00649
+0.00%
$ 2.22 million $ 7,703
Aug 17, 2024 $ 0.00649
-0.09%
$ 2.22 million $ 7,703
Aug 16, 2024 $ 0.00667
+0.00%
$ -- $ 15,099
Aug 15, 2024 $ 0.00667
+1.50%
$ 2.29 million $ 15,099
Aug 14, 2024 $ 0.00657
-9.75%
$ 2.26 million $ 29,586
Aug 12, 2024 $ 0.00685
+0.00%
$ -- $ 2,814
Aug 11, 2024 $ 0.00685
+0.00%
$ 2.35 million $ 2,814
Aug 6, 2024 $ 0.00564
+0.00%
$ -- $ 2,268
Aug 5, 2024 $ 0.00564
-16.68%
$ 1.93 million $ 13,599
Aug 4, 2024 $ 0.00677
-3.36%
$ 2.32 million $ 5,634
Aug 3, 2024 $ 0.00702
+0.00%
$ -- $ 2,813
Aug 2, 2024 $ 0.00702
+0.00%
$ 2.41 million $ 2,813
Jul 22, 2024 $ 0.00757
+0.00%
$ -- $ 6,306
Jul 21, 2024 $ 0.00757
+0.33%
$ 2.6 million $ 9,828
Jul 16, 2024 $ 0.00637
+0.00%
$ 2.19 million $ 3,176
Jul 15, 2024 $ 0.00637
+0.00%
$ 2.19 million $ 3,176