Coinranking
bSERO Historical Data
bSERO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2024 | $0.0178 | -2.29% | ||
| Oct 2, 2024 | $0.0204 | +0.00% | ||
| Sep 29, 2024 | $0.0232 | +0.00% | ||
| Sep 28, 2024 | $0.0232 | +0.00% | ||
| Sep 19, 2024 | $0.0254 | +1.67% | ||
| Sep 18, 2024 | $0.025 | -5.71% | ||
| Sep 17, 2024 | $0.0265 | -27.80% | ||
| Sep 16, 2024 | $0.0367 | -7.72% | ||
| Sep 15, 2024 | $0.0395 | -2.03% | ||
| Sep 14, 2024 | $0.0372 | +9.37% | ||
| Sep 13, 2024 | $0.034 | -11.93% | ||
| Sep 12, 2024 | $0.0386 | -1.00% | ||
| Sep 11, 2024 | $0.039 | -8.74% | ||
| Sep 10, 2024 | $0.0428 | +31.63% | ||
| Sep 9, 2024 | $0.0325 | -3.70% | ||
| Sep 8, 2024 | $0.0337 | +10.26% | ||
| Sep 7, 2024 | $0.0306 | +15.82% | ||
| Sep 6, 2024 | $0.0264 | -9.69% | ||
| Sep 5, 2024 | $0.0293 | +29.63% | ||
| Sep 4, 2024 | $0.0232 | +38.52% | ||
| Sep 3, 2024 | $0.0155 | +0.13% | ||
| Sep 2, 2024 | $0.0155 | +15.15% | ||
| Sep 1, 2024 | $0.0135 | -17.89% | ||
| Aug 31, 2024 | $0.0164 | -6.83% | ||
| Aug 30, 2024 | $0.0176 | -0.96% | ||
| Aug 29, 2024 | $0.0178 | +11.30% | ||
| Aug 28, 2024 | $0.016 | -18.85% | ||
| Aug 27, 2024 | $0.0197 | -44.85% | ||
| Aug 26, 2024 | $0.0335 | +41.52% | ||
| Aug 25, 2024 | $0.0237 | +31.99% | ||
| Aug 24, 2024 | $0.0184 | +22.27% | ||
| Aug 23, 2024 | $0.0146 | +0.38% | ||
| Aug 22, 2024 | $0.0145 | +35.12% | ||
| Aug 21, 2024 | $0.0108 | +32.09% | ||
| Aug 18, 2024 | $0.00649 | +0.00% | ||
| Aug 17, 2024 | $0.00649 | -0.09% | ||
| Aug 16, 2024 | $0.00667 | +0.00% | ||
| Aug 15, 2024 | $0.00667 | +1.50% | ||
| Aug 14, 2024 | $0.00657 | -9.75% | ||
| Aug 12, 2024 | $0.00685 | +0.00% | ||
| Aug 11, 2024 | $0.00685 | +0.00% | ||
| Aug 6, 2024 | $0.00564 | +0.00% | ||
| Aug 5, 2024 | $0.00564 | -16.68% | ||
| Aug 4, 2024 | $0.00677 | -3.36% | ||
| Aug 3, 2024 | $0.00702 | +0.00% | ||
| Aug 2, 2024 | $0.00702 | +0.00% | ||
| Jul 22, 2024 | $0.00757 | +0.00% | ||
| Jul 21, 2024 | $0.00757 | +0.33% | ||
| Jul 16, 2024 | $0.00637 | +0.00% | ||
| Jul 15, 2024 | $0.00637 | +0.00% | ||