bSERO Historical Data

bSERO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0264
-9.69%
$ 9.06 million $ 198,632
Sep 5, 2024 $ 0.0293
+29.63%
$ 10.03 million $ 173,874
Sep 4, 2024 $ 0.0232
+38.52%
$ 7.97 million $ 285,926
Sep 3, 2024 $ 0.0155
+0.13%
$ -- $ 8,795
Sep 2, 2024 $ 0.0155
+15.15%
$ 5.32 million $ 13,355
Sep 1, 2024 $ 0.0135
-17.89%
$ 4.62 million $ 11,992
Aug 31, 2024 $ 0.0164
-6.83%
$ 5.63 million $ 98,767
Aug 30, 2024 $ 0.0176
-0.96%
$ 6.04 million $ 60,354
Aug 29, 2024 $ 0.0178
+11.30%
$ 6.1 million $ 219,808
Aug 28, 2024 $ 0.016
-18.85%
$ 5.48 million $ 56,881
Aug 27, 2024 $ 0.0197
-44.85%
$ 6.75 million $ 129,303
Aug 26, 2024 $ 0.0335
+41.52%
$ 11.5 million $ 181,501
Aug 25, 2024 $ 0.0237
+31.99%
$ 8.13 million $ 148,896
Aug 24, 2024 $ 0.0184
+22.27%
$ 6.3 million $ 55,348
Aug 23, 2024 $ 0.0146
+0.38%
$ 5 million $ 21,573
Aug 22, 2024 $ 0.0145
+35.12%
$ 4.98 million $ 71,750
Aug 21, 2024 $ 0.0108
+32.09%
$ 3.69 million $ 81,897
Aug 18, 2024 $ 0.00649
+0.00%
$ 2.22 million $ 7,703
Aug 17, 2024 $ 0.00649
-0.09%
$ 2.22 million $ 7,703
Aug 16, 2024 $ 0.00667
+0.00%
$ -- $ 15,099
Aug 15, 2024 $ 0.00667
+1.50%
$ 2.29 million $ 15,099
Aug 14, 2024 $ 0.00657
-9.75%
$ 2.26 million $ 29,586
Aug 12, 2024 $ 0.00685
+0.00%
$ -- $ 2,814
Aug 11, 2024 $ 0.00685
+0.00%
$ 2.35 million $ 2,814
Aug 6, 2024 $ 0.00564
+0.00%
$ -- $ 2,268
Aug 5, 2024 $ 0.00564
-16.68%
$ 1.93 million $ 13,599
Aug 4, 2024 $ 0.00677
-3.36%
$ 2.32 million $ 5,634
Aug 3, 2024 $ 0.00702
+0.00%
$ -- $ 2,813
Aug 2, 2024 $ 0.00702
+0.00%
$ 2.41 million $ 2,813
Jul 22, 2024 $ 0.00757
+0.00%
$ -- $ 6,306
Jul 21, 2024 $ 0.00757
+0.33%
$ 2.6 million $ 9,828
Jul 16, 2024 $ 0.00637
+0.00%
$ 2.19 million $ 3,176
Jul 15, 2024 $ 0.00637
+0.00%
$ 2.19 million $ 3,176
Jul 13, 2024 $ 0.00611
+0.00%
$ -- $ 2,220
Jul 12, 2024 $ 0.00611
+0.00%
$ 2.1 million $ 2,220
Jul 6, 2024 $ 0.00673
+0.00%
$ -- $ 5,041
Jul 5, 2024 $ 0.00673
+17.61%
$ 2.31 million $ 10,404
Jul 4, 2024 $ 0.00572
+5.74%
$ 1.96 million $ 18,267
Jul 3, 2024 $ 0.00535
+0.00%
$ -- $ 19,144
Jul 2, 2024 $ 0.00535
+0.52%
$ 1.84 million $ 31,787
Jun 24, 2024 $ 0.00446
+0.00%
$ 1.53 million $ 7,773
Jun 23, 2024 $ 0.00446
-6.35%
$ 1.53 million $ 20,536
Jun 21, 2024 $ 0.0052
+0.00%
$ -- $ 2,739
Jun 20, 2024 $ 0.0052
-1.05%
$ 1.78 million $ 2,739
Jun 19, 2024 $ 0.00525
+0.75%
$ 1.8 million $ 8,310
Jun 16, 2024 $ 0.00593
+0.00%
$ 2.04 million $ 2,850
Jun 15, 2024 $ 0.00593
+0.34%
$ 2.04 million $ 31,983
Jun 14, 2024 $ 0.00591
-0.79%
$ 2.03 million $ 23,191
Jun 12, 2024 $ 0.0068
+0.00%
$ -- $ 57,119
Jun 11, 2024 $ 0.0068
-0.01%
$ 2.33 million $ 57,119