Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bSERO Historical Data

bSERO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.0114
+6.68%
$3.2 million $606,135
Mar 6, 2024 $0.0107
+118.42%
$2.98 million $965,353
Mar 5, 2024 $0.00489
+16.69%
$1.36 million $2.74 million
Mar 4, 2024 $0.00419
-8.33%
$1.17 million $9,927
Mar 3, 2024 $0.00457
+1.67%
$1.27 million $73,907
Mar 2, 2024 $0.0045
-9.49%
$1.25 million $97,947
Mar 1, 2024 $0.00497
+5.08%
$1.38 million $630,217
Feb 29, 2024 $0.00473
+8.47%
$1.32 million $228,463
Feb 28, 2024 $0.00436
-33.95%
$1.18 million $85,075
Feb 27, 2024 $0.0066
+56.45%
$1.79 million $422,937
Feb 23, 2024 $0.00411
+0.00%
$-- $41,396
Feb 22, 2024 $0.00411
+7.35%
$1.11 million $84,907
Feb 18, 2024 $0.00403
-0.07%
$-- $29,994
Feb 17, 2024 $0.00403
-0.07%
$1.08 million $29,994
Feb 16, 2024 $0.00605
+0.00%
$-- $313,525
Feb 15, 2024 $0.00605
+1.27%
$1.62 million $313,525
Feb 14, 2024 $0.00597
+6.03%
$1.6 million $364,882
Feb 13, 2024 $0.00563
+71.65%
$1.51 million $278,280
Feb 5, 2024 $0.00557
+0.00%
$-- $275,027
Feb 4, 2024 $0.00557
+9.86%
$1.49 million $501,932
Feb 3, 2024 $0.00537
+0.01%
$-- $301,867
Feb 2, 2024 $0.00537
+0.27%
$1.43 million $482,630
Feb 1, 2024 $0.00535
+49.22%
$1.42 million $244,672
Jan 31, 2024 $0.00359
-71.36%
$951,374 $163,664
Jan 30, 2024 $0.0125
+124.74%
$3.31 million $1.72 million
Jan 29, 2024 $0.00557
+28.38%
$1.47 million $1.72 million
Jan 28, 2024 $0.00434
-20.99%
$1.14 million $300,866
Jan 27, 2024 $0.00367
+0.07%
$-- $4,835
Jan 26, 2024 $0.00366
-26.79%
$959,289 $422,850
Jan 25, 2024 $0.00501
+18.26%
$1.31 million $340,813
Jan 24, 2024 $0.00423
-14.85%
$1.1 million $88,796
Jan 23, 2024 $0.00497
-9.83%
$1.3 million $264,470
Jan 22, 2024 $0.00551
+0.30%
$1.44 million $474,525
Jan 21, 2024 $0.00524
+0.00%
$-- $188,337
Jan 20, 2024 $0.00524
+20.03%
$1.36 million $188,337
Jan 19, 2024 $0.00436
-17.79%
$1.14 million $375,116
Jan 18, 2024 $0.00531
+29.93%
$1.38 million $185,444
Jan 17, 2024 $0.00408
-4.96%
$1.06 million $397,523
Jan 15, 2024 $0.00428
+0.00%
$-- $44,770
Jan 14, 2024 $0.00428
-16.67%
$1.11 million $44,770
Jan 13, 2024 $0.00514
-27.22%
$1.33 million $147,897
Jan 12, 2024 $0.00706
+56.09%
$1.83 million $541,849
Jan 8, 2024 $0.00611
+0.00%
$-- $212,411
Jan 7, 2024 $0.00611
-4.34%
$1.57 million $310,467
Jan 6, 2024 $0.00638
+14.63%
$1.63 million $393,107
Jan 5, 2024 $0.00557
-31.93%
$1.41 million $524,468
Jan 4, 2024 $0.00818
+45.42%
$2.08 million $465,736
Jan 3, 2024 $0.00563
-13.29%
$1.43 million $2.67 million
Jan 2, 2024 $0.00649
+38.53%
$1.65 million $632,837
Jan 1, 2024 $0.00468
+5.88%
$1.19 million $1.72 million