bSERO Historical Data

bSERO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00597
+6.03%
$ 1.6 million $ 364,882
Feb 13, 2024 $ 0.00563
+71.65%
$ 1.51 million $ 278,280
Feb 5, 2024 $ 0.00557
+0.00%
$ -- $ 275,027
Feb 4, 2024 $ 0.00557
+9.86%
$ 1.49 million $ 501,932
Feb 3, 2024 $ 0.00537
+0.01%
$ -- $ 301,867
Feb 2, 2024 $ 0.00537
+0.27%
$ 1.43 million $ 482,630
Feb 1, 2024 $ 0.00535
+49.22%
$ 1.42 million $ 244,672
Jan 31, 2024 $ 0.00359
-71.36%
$ 951,374 $ 163,664
Jan 30, 2024 $ 0.0125
+124.74%
$ 3.31 million $ 1.72 million
Jan 29, 2024 $ 0.00557
+28.38%
$ 1.47 million $ 1.72 million
Jan 28, 2024 $ 0.00434
-20.99%
$ 1.14 million $ 300,866
Jan 27, 2024 $ 0.00367
+0.07%
$ -- $ 4,835
Jan 26, 2024 $ 0.00366
-26.79%
$ 959,289 $ 422,850
Jan 25, 2024 $ 0.00501
+18.26%
$ 1.31 million $ 340,813
Jan 24, 2024 $ 0.00423
-14.85%
$ 1.1 million $ 88,796
Jan 23, 2024 $ 0.00497
-9.83%
$ 1.3 million $ 264,470
Jan 22, 2024 $ 0.00551
+0.30%
$ 1.44 million $ 474,525
Jan 21, 2024 $ 0.00524
+0.00%
$ -- $ 188,337
Jan 20, 2024 $ 0.00524
+20.03%
$ 1.36 million $ 188,337
Jan 19, 2024 $ 0.00436
-17.79%
$ 1.14 million $ 375,116
Jan 18, 2024 $ 0.00531
+29.93%
$ 1.38 million $ 185,444
Jan 17, 2024 $ 0.00408
-4.96%
$ 1.06 million $ 397,523
Jan 15, 2024 $ 0.00428
+0.00%
$ -- $ 44,770
Jan 14, 2024 $ 0.00428
-16.67%
$ 1.11 million $ 44,770
Jan 13, 2024 $ 0.00514
-27.22%
$ 1.33 million $ 147,897
Jan 12, 2024 $ 0.00706
+56.09%
$ 1.83 million $ 541,849
Jan 8, 2024 $ 0.00611
+0.00%
$ -- $ 212,411
Jan 7, 2024 $ 0.00611
-4.34%
$ 1.57 million $ 310,467
Jan 6, 2024 $ 0.00638
+14.63%
$ 1.63 million $ 393,107
Jan 5, 2024 $ 0.00557
-31.93%
$ 1.41 million $ 524,468
Jan 4, 2024 $ 0.00818
+45.42%
$ 2.08 million $ 465,736
Jan 3, 2024 $ 0.00563
-13.29%
$ 1.43 million $ 2.67 million
Jan 2, 2024 $ 0.00649
+38.53%
$ 1.65 million $ 632,837
Jan 1, 2024 $ 0.00468
+5.88%
$ 1.19 million $ 1.72 million
Dec 31, 2023 $ 0.00454
-0.02%
$ -- $ 7,363
Dec 30, 2023 $ 0.00454
-4.06%
$ 1.15 million $ 20,277
Dec 29, 2023 $ 0.00473
-22.05%
$ 1.2 million $ 333,580
Dec 28, 2023 $ 0.00607
-48.52%
$ 1.54 million $ 144,300
Dec 27, 2023 $ 0.0118
+111.31%
$ 2.92 million $ 735,622
Dec 26, 2023 $ 0.00558
-0.70%
$ 1.38 million $ 57,239
Dec 25, 2023 $ 0.00561
-12.40%
$ 1.4 million $ 166,819
Dec 24, 2023 $ 0.00641
-27.11%
$ 1.6 million $ 941,431
Dec 21, 2023 $ 0.00581
+0.00%
$ -- $ 157,025
Dec 20, 2023 $ 0.00581
-0.06%
$ 1.41 million $ 157,025
Dec 18, 2023 $ 0.00467
+0.00%
$ -- $ 70,728
Dec 17, 2023 $ 0.00467
-47.28%
$ 1.13 million $ 70,728
Dec 16, 2023 $ 0.00885
-0.07%
$ 2.14 million $ 241,993
Dec 15, 2023 $ 0.00697
+0.00%
$ -- $ 267,133
Dec 14, 2023 $ 0.00697
+75.97%
$ 1.69 million $ 267,133
Dec 13, 2023 $ 0.00396
-40.42%
$ 958,011 $ 258,035