bSERO Historical Data

bSERO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00665
-0.07%
$ 1.61 million $ 230,390
Dec 11, 2023 $ 0.00694
+0.02%
$ -- $ 183,625
Dec 10, 2023 $ 0.00694
+21.37%
$ 1.68 million $ 575,195
Dec 7, 2023 $ 0.00547
+0.00%
$ -- $ 77,741
Dec 6, 2023 $ 0.00547
+13.63%
$ 1.32 million $ 77,741
Dec 5, 2023 $ 0.00482
-48.54%
$ 1.17 million $ 272,965
Dec 4, 2023 $ 0.00666
+0.01%
$ -- $ 114,983
Dec 3, 2023 $ 0.00666
+27.23%
$ 1.61 million $ 142,456
Dec 2, 2023 $ 0.00486
+0.00%
$ -- $ 61,243
Dec 1, 2023 $ 0.00486
-0.03%
$ 1.18 million $ 61,243
Nov 22, 2023 $ 0.00491
+0.00%
$ -- $ 57,272
Nov 21, 2023 $ 0.00491
-0.03%
$ 1.13 million $ 57,272
Nov 17, 2023 $ 0.006
+0.02%
$ -- $ 179,343
Nov 16, 2023 $ 0.006
+25.09%
$ 1.38 million $ 303,812
Nov 15, 2023 $ 0.0048
-5.35%
$ 1.1 million $ 44,920
Nov 14, 2023 $ 0.00507
-0.03%
$ 1.16 million $ 55,884
Nov 12, 2023 $ 0.00517
+0.00%
$ -- $ 50,119
Nov 11, 2023 $ 0.00517
-0.02%
$ 1.17 million $ 50,119
Nov 9, 2023 $ 0.00516
+0.00%
$ -- $ 42,615
Nov 8, 2023 $ 0.00516
-45.60%
$ 1.16 million $ 42,615
Nov 7, 2023 $ 0.00948
-0.51%
$ 2.13 million $ 495,620
Oct 24, 2023 $ 0.00552
+0.11%
$ -- $ 192,037
Oct 23, 2023 $ 0.00552
-34.85%
$ 1.22 million $ 267,009
Oct 6, 2023 $ 0.0059
-0.06%
$ -- $ 82,319
Oct 5, 2023 $ 0.0059
+0.15%
$ 1.27 million $ 82,360
Oct 4, 2023 $ 0.00869
+0.02%
$ -- $ 201,103
Oct 3, 2023 $ 0.00869
-0.26%
$ 1.86 million $ 604,222
Sep 24, 2023 $ 0.00674
+0.03%
$ -- $ 48,509
Sep 23, 2023 $ 0.00674
+5.88%
$ 1.41 million $ 48,509
Sep 22, 2023 $ 0.00637
-4.14%
$ 1.33 million $ 139,711
Sep 21, 2023 $ 0.00701
-0.29%
$ 1.45 million $ 79,045
Sep 20, 2023 $ 0.00822
+0.02%
$ -- $ 41,907
Sep 19, 2023 $ 0.00822
+7.50%
$ 1.67 million $ 41,922
Sep 18, 2023 $ 0.00765
-0.20%
$ 1.5 million $ 25,958
Sep 9, 2023 $ 0.00452
+0.56%
$ -- $ 164,006
Sep 8, 2023 $ 0.0045
+1.40%
$ 843,247 $ 243,965
Sep 7, 2023 $ 0.00443
-4.51%
$ 829,512 $ 256,373
Sep 5, 2023 $ 0.00511
+0.10%
$ -- $ 49,258
Sep 4, 2023 $ 0.0051
-36.81%
$ 947,352 $ 49,159
Sep 3, 2023 $ 0.00808
+61.57%
$ 1.49 million $ 363,973
Sep 2, 2023 $ 0.005
-40.65%
$ 924,309 $ 161,697
Sep 1, 2023 $ 0.00842
+37.87%
$ 1.55 million $ 1.05 million
Aug 31, 2023 $ 0.00864
-0.07%
$ -- $ 204,001
Aug 30, 2023 $ 0.00864
+66.33%
$ 1.59 million $ 260,493
Aug 29, 2023 $ 0.00646
-0.15%
$ -- $ 236,177
Aug 28, 2023 $ 0.00647
+21.41%
$ 1.18 million $ 324,148
Aug 27, 2023 $ 0.00533
-40.18%
$ 966,311 $ 344,522
Aug 26, 2023 $ 0.00496
-0.06%
$ -- $ 33,634
Aug 25, 2023 $ 0.00496
-41.81%
$ 895,466 $ 191,537
Aug 21, 2023 $ 0.00935
-0.54%
$ -- $ 174,232