bSERO Historical Data

bSERO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00454
-0.02%
$ -- $ 7,363
Dec 30, 2023 $ 0.00454
-4.06%
$ 1.15 million $ 20,277
Dec 29, 2023 $ 0.00473
-22.05%
$ 1.2 million $ 333,580
Dec 28, 2023 $ 0.00607
-48.52%
$ 1.54 million $ 144,300
Dec 27, 2023 $ 0.0118
+111.31%
$ 2.92 million $ 735,622
Dec 26, 2023 $ 0.00558
-0.70%
$ 1.38 million $ 57,239
Dec 25, 2023 $ 0.00561
-12.40%
$ 1.4 million $ 166,819
Dec 24, 2023 $ 0.00641
-27.11%
$ 1.6 million $ 941,431
Dec 21, 2023 $ 0.00581
+0.00%
$ -- $ 157,025
Dec 20, 2023 $ 0.00581
-0.06%
$ 1.41 million $ 157,025
Dec 18, 2023 $ 0.00467
+0.00%
$ -- $ 70,728
Dec 17, 2023 $ 0.00467
-47.28%
$ 1.13 million $ 70,728
Dec 16, 2023 $ 0.00885
-0.07%
$ 2.14 million $ 241,993
Dec 15, 2023 $ 0.00697
+0.00%
$ -- $ 267,133
Dec 14, 2023 $ 0.00697
+75.97%
$ 1.69 million $ 267,133
Dec 13, 2023 $ 0.00396
-40.42%
$ 958,011 $ 258,035
Dec 12, 2023 $ 0.00665
-0.07%
$ 1.61 million $ 230,390
Dec 11, 2023 $ 0.00694
+0.02%
$ -- $ 183,625
Dec 10, 2023 $ 0.00694
+21.37%
$ 1.68 million $ 575,195
Dec 7, 2023 $ 0.00547
+0.00%
$ -- $ 77,741
Dec 6, 2023 $ 0.00547
+13.63%
$ 1.32 million $ 77,741
Dec 5, 2023 $ 0.00482
-48.54%
$ 1.17 million $ 272,965
Dec 4, 2023 $ 0.00666
+0.01%
$ -- $ 114,983
Dec 3, 2023 $ 0.00666
+27.23%
$ 1.61 million $ 142,456
Dec 2, 2023 $ 0.00486
+0.00%
$ -- $ 61,243
Dec 1, 2023 $ 0.00486
-0.03%
$ 1.18 million $ 61,243
Nov 22, 2023 $ 0.00491
+0.00%
$ -- $ 57,272
Nov 21, 2023 $ 0.00491
-0.03%
$ 1.13 million $ 57,272
Nov 17, 2023 $ 0.006
+0.02%
$ -- $ 179,343
Nov 16, 2023 $ 0.006
+25.09%
$ 1.38 million $ 303,812
Nov 15, 2023 $ 0.0048
-5.35%
$ 1.1 million $ 44,920
Nov 14, 2023 $ 0.00507
-0.03%
$ 1.16 million $ 55,884
Nov 12, 2023 $ 0.00517
+0.00%
$ -- $ 50,119
Nov 11, 2023 $ 0.00517
-0.02%
$ 1.17 million $ 50,119
Nov 9, 2023 $ 0.00516
+0.00%
$ -- $ 42,615
Nov 8, 2023 $ 0.00516
-45.60%
$ 1.16 million $ 42,615
Nov 7, 2023 $ 0.00948
-0.51%
$ 2.13 million $ 495,620
Oct 24, 2023 $ 0.00552
+0.11%
$ -- $ 192,037
Oct 23, 2023 $ 0.00552
-34.85%
$ 1.22 million $ 267,009
Oct 6, 2023 $ 0.0059
-0.06%
$ -- $ 82,319
Oct 5, 2023 $ 0.0059
+0.15%
$ 1.27 million $ 82,360
Oct 4, 2023 $ 0.00869
+0.02%
$ -- $ 201,103
Oct 3, 2023 $ 0.00869
-0.26%
$ 1.86 million $ 604,222
Sep 24, 2023 $ 0.00674
+0.03%
$ -- $ 48,509
Sep 23, 2023 $ 0.00674
+5.88%
$ 1.41 million $ 48,509
Sep 22, 2023 $ 0.00637
-4.14%
$ 1.33 million $ 139,711
Sep 21, 2023 $ 0.00701
-0.29%
$ 1.45 million $ 79,045
Sep 20, 2023 $ 0.00822
+0.02%
$ -- $ 41,907
Sep 19, 2023 $ 0.00822
+7.50%
$ 1.67 million $ 41,922
Sep 18, 2023 $ 0.00765
-0.20%
$ 1.5 million $ 25,958