Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bSERO Historical Data

bSERO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.00454
-0.02%
$-- $7,363
Dec 30, 2023 $0.00454
-4.06%
$1.15 million $20,277
Dec 29, 2023 $0.00473
-22.05%
$1.2 million $333,580
Dec 28, 2023 $0.00607
-48.52%
$1.54 million $144,300
Dec 27, 2023 $0.0118
+111.31%
$2.92 million $735,622
Dec 26, 2023 $0.00558
-0.70%
$1.38 million $57,239
Dec 25, 2023 $0.00561
-12.40%
$1.4 million $166,819
Dec 24, 2023 $0.00641
-27.11%
$1.6 million $941,431
Dec 21, 2023 $0.00581
+0.00%
$-- $157,025
Dec 20, 2023 $0.00581
-0.06%
$1.41 million $157,025
Dec 18, 2023 $0.00467
+0.00%
$-- $70,728
Dec 17, 2023 $0.00467
-47.28%
$1.13 million $70,728
Dec 16, 2023 $0.00885
-0.07%
$2.14 million $241,993
Dec 15, 2023 $0.00697
+0.00%
$-- $267,133
Dec 14, 2023 $0.00697
+75.97%
$1.69 million $267,133
Dec 13, 2023 $0.00396
-40.42%
$958,011 $258,035
Dec 12, 2023 $0.00665
-0.07%
$1.61 million $230,390
Dec 11, 2023 $0.00694
+0.02%
$-- $183,625
Dec 10, 2023 $0.00694
+21.37%
$1.68 million $575,195
Dec 7, 2023 $0.00547
+0.00%
$-- $77,741
Dec 6, 2023 $0.00547
+13.63%
$1.32 million $77,741
Dec 5, 2023 $0.00482
-48.54%
$1.17 million $272,965
Dec 4, 2023 $0.00666
+0.01%
$-- $114,983
Dec 3, 2023 $0.00666
+27.23%
$1.61 million $142,456
Dec 2, 2023 $0.00486
+0.00%
$-- $61,243
Dec 1, 2023 $0.00486
-0.03%
$1.18 million $61,243
Nov 22, 2023 $0.00491
+0.00%
$-- $57,272
Nov 21, 2023 $0.00491
-0.03%
$1.13 million $57,272
Nov 17, 2023 $0.006
+0.02%
$-- $179,343
Nov 16, 2023 $0.006
+25.09%
$1.38 million $303,812
Nov 15, 2023 $0.0048
-5.35%
$1.1 million $44,920
Nov 14, 2023 $0.00507
-0.03%
$1.16 million $55,884
Nov 12, 2023 $0.00517
+0.00%
$-- $50,119
Nov 11, 2023 $0.00517
-0.02%
$1.17 million $50,119
Nov 9, 2023 $0.00516
+0.00%
$-- $42,615
Nov 8, 2023 $0.00516
-45.60%
$1.16 million $42,615
Nov 7, 2023 $0.00948
-0.51%
$2.13 million $495,620
Oct 24, 2023 $0.00552
+0.11%
$-- $192,037
Oct 23, 2023 $0.00552
-34.85%
$1.22 million $267,009
Oct 6, 2023 $0.0059
-0.06%
$-- $82,319
Oct 5, 2023 $0.0059
+0.15%
$1.27 million $82,360
Oct 4, 2023 $0.00869
+0.02%
$-- $201,103
Oct 3, 2023 $0.00869
-0.26%
$1.86 million $604,222
Sep 24, 2023 $0.00674
+0.03%
$-- $48,509
Sep 23, 2023 $0.00674
+5.88%
$1.41 million $48,509
Sep 22, 2023 $0.00637
-4.14%
$1.33 million $139,711
Sep 21, 2023 $0.00701
-0.29%
$1.45 million $79,045
Sep 20, 2023 $0.00822
+0.02%
$-- $41,907
Sep 19, 2023 $0.00822
+7.50%
$1.67 million $41,922
Sep 18, 2023 $0.00765
-0.20%
$1.5 million $25,958