Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bSERO Historical Data

bSERO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.0296
+19.23%
$10.19 million $565,968
Nov 28, 2024 $0.0245
-1.43%
$8.42 million $123,522
Nov 27, 2024 $0.0246
+1.98%
$8.37 million $181,416
Nov 26, 2024 $0.024
+3.77%
$8.24 million $191,030
Nov 25, 2024 $0.023
+1.06%
$7.96 million $127,278
Nov 24, 2024 $0.0228
-6.53%
$7.84 million $301,231
Nov 23, 2024 $0.0245
+3.56%
$8.41 million $127,735
Nov 22, 2024 $0.0236
+1.86%
$8.15 million $43,447
Nov 21, 2024 $0.0232
+5.26%
$7.99 million $140,951
Nov 20, 2024 $0.0218
+38.39%
$7.59 million $153,751
Nov 19, 2024 $0.0193
-5.94%
$6.62 million $119,553
Nov 18, 2024 $0.0204
+2.19%
$7.02 million $52,519
Nov 17, 2024 $0.02
+4.26%
$6.86 million $48,516
Nov 16, 2024 $0.019
-0.16%
$6.53 million $40,202
Nov 15, 2024 $0.0191
+2.77%
$6.54 million $51,388
Nov 14, 2024 $0.0185
-8.65%
$6.37 million $101,856
Nov 13, 2024 $0.0201
+2.98%
$6.89 million $103,597
Nov 12, 2024 $0.0191
+0.80%
$6.56 million $188,601
Nov 11, 2024 $0.019
+6.75%
$6.51 million $182,237
Nov 10, 2024 $0.018
-11.50%
$6.17 million $263,518
Nov 9, 2024 $0.0205
-16.98%
$7.03 million $214,186
Nov 8, 2024 $0.0247
-4.13%
$8.47 million $72,750
Nov 7, 2024 $0.0257
-0.63%
$8.83 million $42,864
Nov 6, 2024 $0.0259
-0.34%
$8.89 million $68,331
Nov 5, 2024 $0.026
-1.97%
$8.92 million $61,346
Nov 4, 2024 $0.027
+1.15%
$-- $92,301
Nov 3, 2024 $0.0268
-0.74%
$9.2 million $85,560
Nov 2, 2024 $0.027
+0.12%
$9.26 million $42,774
Nov 1, 2024 $0.0269
-0.32%
$9.23 million $142,450
Oct 31, 2024 $0.027
+0.74%
$9.26 million $77,645
Oct 30, 2024 $0.0266
-0.60%
$9.14 million $23,404
Oct 29, 2024 $0.0266
+1.75%
$9.13 million $40,910
Oct 28, 2024 $0.0262
-0.34%
$8.98 million $18,280
Oct 27, 2024 $0.0256
-0.73%
$8.79 million $17,493
Oct 26, 2024 $0.026
+1.13%
$8.92 million $12,000
Oct 25, 2024 $0.0257
+0.78%
$8.82 million $13,952
Oct 24, 2024 $0.0255
-0.29%
$8.75 million $5,810
Oct 23, 2024 $0.0256
+1.24%
$8.78 million $15,559
Oct 22, 2024 $0.0253
-0.29%
$8.67 million $7,848
Oct 21, 2024 $0.0253
+0.17%
$8.69 million $9,575
Oct 20, 2024 $0.0253
+0.89%
$8.68 million $13,583
Oct 19, 2024 $0.0251
+2.04%
$8.6 million $12,963
Oct 18, 2024 $0.0249
+2.84%
$8.52 million $28,506
Oct 17, 2024 $0.0242
-3.02%
$8.29 million $3,232
Oct 16, 2024 $0.0249
+1.81%
$8.54 million $8,143
Oct 15, 2024 $0.0244
+0.85%
$8.35 million $44,642
Oct 14, 2024 $0.0243
+3.01%
$8.33 million $97,369
Oct 13, 2024 $0.0236
-1.74%
$8.09 million $92,407
Oct 12, 2024 $0.0239
+274.88%
$8.21 million $41,777
Oct 11, 2024 $0.00626
-73.28%
$2.14 million $48,259