Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Flash Currency Historical Data

TFC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.0000338
-1.73%
$230,085 $958
Feb 4, 2023 $0.0000345
+4.53%
$234,422 $705
Feb 3, 2023 $0.000033
-0.98%
$224,238 $1,131
Feb 2, 2023 $0.0000333
+3.71%
$226,463 $1,776
Feb 1, 2023 $0.0000321
-2.24%
$218,463 $2,285
Jan 31, 2023 $0.0000328
+0.01%
$223,261 $746
Jan 30, 2023 $0.0000328
+0.41%
$223,232 $1,501
Jan 29, 2023 $0.0000327
+3.04%
$222,234 $1,218
Jan 28, 2023 $0.0000317
-1.39%
$215,681 $1,310
Jan 27, 2023 $0.0000322
-1.23%
$218,795 $1,535
Jan 26, 2023 $0.0000326
+0.91%
$221,466 $1,195
Jan 25, 2023 $0.0000322
+1.97%
$218,825 $993
Jan 24, 2023 $0.0000316
+0.71%
$214,942 $1,190
Jan 23, 2023 $0.0000313
+0.21%
$213,133 $1,184
Jan 22, 2023 $0.0000312
+0.23%
$212,339 $1,267
Jan 21, 2023 $0.0000312
+1.87%
$211,950 $1,522
Jan 20, 2023 $0.0000306
+0.37%
$208,007 $1,047
Jan 19, 2023 $0.0000305
-5.59%
$207,207 $1,785
Jan 18, 2023 $0.0000323
-1.05%
$219,553 $1,544
Jan 17, 2023 $0.0000326
+0.50%
$221,907 $1,600
Jan 16, 2023 $0.0000325
-0.56%
$220,909 $1,322
Jan 15, 2023 $0.0000327
-0.80%
$222,151 $1,824
Jan 14, 2023 $0.0000329
+0.57%
$223,905 $1,539
Jan 13, 2023 $0.0000327
+2.61%
$222,621 $3,315
Jan 12, 2023 $0.0000319
+3.33%
$216,844 $777
Jan 11, 2023 $0.0000309
-3.08%
$209,813 $1,621
Jan 10, 2023 $0.0000318
+1.51%
$216,404 $1,043
Jan 9, 2023 $0.0000313
+1.59%
$213,122 $1,509
Jan 8, 2023 $0.0000309
+1.26%
$210,044 $1,256
Jan 7, 2023 $0.0000305
+0.23%
$207,413 $1,119
Jan 6, 2023 $0.0000304
+0.70%
$207,001 $1,040
Jan 5, 2023 $0.0000302
-0.34%
$205,612 $1,264
Jan 4, 2023 $0.0000303
+4.05%
$206,298 $1,831
Jan 3, 2023 $0.000029
-0.11%
$197,314 $1,118
Jan 2, 2023 $0.000029
-3.86%
$197,504 $1,337
Jan 1, 2023 $0.0000302
+3.76%
$205,426 $1,813
Dec 31, 2022 $0.0000291
-3.20%
$197,969 $1,748
Dec 30, 2022 $0.0000301
-1.78%
$204,512 $1,350
Dec 29, 2022 $0.0000306
+1.84%
$208,191 $1,241
Dec 28, 2022 $0.0000301
-0.53%
$204,391 $1,987
Dec 27, 2022 $0.0000302
-0.72%
$205,491 $1,628
Dec 26, 2022 $0.0000304
+0.44%
$206,970 $1,169
Dec 25, 2022 $0.0000301
-1.53%
$204,623 $1,766
Dec 24, 2022 $0.0000306
+1.57%
$207,794 $2,072
Dec 23, 2022 $0.0000301
-2.04%
$204,590 $1,560
Dec 22, 2022 $0.0000307
+1.27%
$208,859 $2,402
Dec 21, 2022 $0.0000302
-3.55%
$205,256 $1,318
Dec 20, 2022 $0.0000313
-1.67%
$212,806 $3,136
Dec 19, 2022 $0.0000318
-13.71%
$216,569 $1,944
Dec 18, 2022 $0.0000369
-2.87%
$250,974 $2,932