Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Flash Currency Historical Data

TFC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.000038
-5.44%
$258,416 $1,461
Dec 16, 2022 $0.0000402
-5.62%
$273,298 $2,619
Dec 15, 2022 $0.0000426
+11.41%
$289,588 $1,568
Dec 14, 2022 $0.0000418
+9.13%
$284,308 $1,354
Dec 13, 2022 $0.0000383
+3.00%
$260,671 $2,254
Dec 12, 2022 $0.0000372
-24.24%
$253,052 $3,848
Dec 11, 2022 $0.0000491
-7.29%
$334,000 $3,016
Dec 10, 2022 $0.000053
-15.31%
$360,257 $7,646
Dec 9, 2022 $0.0000626
+5.51%
$425,529 $2,784
Dec 8, 2022 $0.0000593
-7.72%
$403,229 $2,073
Dec 7, 2022 $0.0000642
-6.19%
$436,889 $2,372
Dec 6, 2022 $0.0000685
-9.58%
$465,663 $2,352
Dec 5, 2022 $0.0000759
-1.59%
$516,106 $1,601
Dec 4, 2022 $0.0000779
+6.83%
$529,619 $1,686
Dec 3, 2022 $0.0000728
-4.83%
$495,349 $2,105
Dec 2, 2022 $0.0000765
+2.79%
$520,199 $1,868
Dec 1, 2022 $0.0000744
+13.51%
$506,120 $2,919
Nov 30, 2022 $0.0000656
+14.72%
$446,111 $3,002
Nov 29, 2022 $0.0000572
+6.61%
$388,858 $4,379
Nov 28, 2022 $0.0000536
+2.99%
$364,753 $6,174
Nov 27, 2022 $0.0000521
-1.85%
$354,218 $4,963
Nov 26, 2022 $0.0000531
-0.05%
$360,741 $374
Nov 25, 2022 $0.0000531
-0.14%
$361,153 $1,284
Nov 24, 2022 $0.0000532
-4.80%
$361,660 $1,590
Nov 23, 2022 $0.0000559
+9.48%
$380,124 $380
Nov 22, 2022 $0.0000511
-3.19%
$347,646 $1,311
Nov 21, 2022 $0.0000528
-2.42%
$359,138 $1,304
Nov 20, 2022 $0.0000541
-2.72%
$367,689 $1,043
Nov 19, 2022 $0.0000556
+1.39%
$377,999 $1,618
Nov 18, 2022 $0.0000548
-22.85%
$372,845 $412
Nov 17, 2022 $0.0000711
+0.07%
$483,410 $1,045
Nov 16, 2022 $0.000071
+0.67%
$483,041 $1,500
Nov 15, 2022 $0.0000705
-0.62%
$479,453 $342
Nov 14, 2022 $0.0000709
-1.48%
$482,420 $1,751
Nov 13, 2022 $0.0000721
-3.62%
$490,093 $1,635
Nov 12, 2022 $0.0000748
+3.36%
$508,529 $416
Nov 11, 2022 $0.0000722
+2.61%
$490,624 $1,647
Nov 10, 2022 $0.0000703
+0.24%
$478,170 $1,661
Nov 9, 2022 $0.0000706
-7.78%
$479,817 $1,603
Nov 8, 2022 $0.0000766
-2.55%
$520,566 $703
Nov 7, 2022 $0.0000785
+2.39%
$534,009 $1,227
Nov 6, 2022 $0.0000768
+2.24%
$521,982 $312
Nov 5, 2022 $0.0000751
-4.48%
$510,596 $1,523
Nov 4, 2022 $0.0000786
+6.79%
$534,514 $1,258
Nov 3, 2022 $0.0000736
-6.59%
$500,470 $1,834
Nov 2, 2022 $0.0000788
+0.28%
$535,736 $964
Nov 1, 2022 $0.0000786
+0.40%
$534,169 $1,502
Oct 31, 2022 $0.0000782
+4.83%
$532,029 $1,133
Oct 30, 2022 $0.0000746
-2.63%
$507,494 $1,157
Oct 29, 2022 $0.0000766
+4.82%
$521,082 $1,848