The Flash Currency Historical Data

TFC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.0000731
-0.22%
$496,945 $686
Oct 27, 2022 $0.0000732
-2.60%
$498,046 $1,715
Oct 26, 2022 $0.0000752
-1.85%
$511,445 $1,591
Oct 25, 2022 $0.0000766
-1.75%
$520,844 $1,174
Oct 24, 2022 $0.0000779
+1.10%
$529,994 $627
Oct 23, 2022 $0.0000771
+0.45%
$524,321 $1,610
Oct 22, 2022 $0.0000768
-2.91%
$521,966 $1,840
Oct 21, 2022 $0.0000791
+3.56%
$537,555 $1,138
Oct 20, 2022 $0.0000763
-4.80%
$518,993 $1,155
Oct 19, 2022 $0.0000802
+0.20%
$545,416 $601
Oct 18, 2022 $0.00008
+4.84%
$544,265 $1,189
Oct 17, 2022 $0.0000763
+1.66%
$519,108 $832
Oct 16, 2022 $0.0000751
-0.17%
$510,673 $1,627
Oct 15, 2022 $0.0000752
+1.63%
$511,541 $1,291
Oct 14, 2022 $0.000074
-0.60%
$503,106 $594
Oct 13, 2022 $0.0000744
+1.84%
$506,177 $1,313
Oct 12, 2022 $0.0000731
+3.94%
$496,983 $1,179
Oct 11, 2022 $0.0000706
-1.55%
$480,078 $1,704
Oct 10, 2022 $0.0000707
-11.96%
$480,682 $2,021
Oct 9, 2022 $0.0000803
+0.00%
$545,984 $2,618
Oct 8, 2022 $0.0000803
-0.12%
$545,861 $112
Oct 7, 2022 $0.0000804
+0.13%
$546,492 $610
Oct 6, 2022 $0.0000803
+0.12%
$545,821 $1,332
Oct 5, 2022 $0.0000802
-0.67%
$545,117 $1,374
Oct 4, 2022 $0.0000807
-0.08%
$548,797 $1,313
Oct 3, 2022 $0.0000808
+0.72%
$549,239 $1,729
Oct 2, 2022 $0.0000802
-0.55%
$545,305 $1,134
Oct 1, 2022 $0.0000806
+0.15%
$548,336 $1,196
Sep 30, 2022 $0.0000806
+0.31%
$547,888 $1,200
Sep 29, 2022 $0.0000805
+0.36%
$547,278 $1,403
Sep 28, 2022 $0.0000802
+0.05%
$545,395 $1,560
Sep 27, 2022 $0.0000802
-0.66%
$545,151 $1,339
Sep 26, 2022 $0.0000807
-0.13%
$548,632 $628
Sep 25, 2022 $0.0000807
+0.77%
$548,910 $1,156
Sep 24, 2022 $0.0000801
+0.58%
$544,734 $1,892
Sep 23, 2022 $0.0000797
+0.67%
$542,075 $1,083
Sep 22, 2022 $0.0000792
+0.27%
$538,418 $1,938
Sep 21, 2022 $0.000079
+0.32%
$-- $889
Sep 20, 2022 $0.0000788
+1.39%
$535,518 $980
Sep 19, 2022 $0.0000777
+0.83%
$528,107 $1,314
Sep 18, 2022 $0.000077
-0.19%
$523,697 $1,971
Sep 17, 2022 $0.0000772
+1.91%
$524,668 $1,499
Sep 16, 2022 $0.0000757
-0.62%
$514,853 $1,427
Sep 15, 2022 $0.0000763
+0.15%
$518,611 $1,779
Sep 14, 2022 $0.0000762
+0.71%
$518,345 $1,538
Sep 13, 2022 $0.0000754
+0.56%
$512,634 $835
Sep 12, 2022 $0.000075
+3.52%
$510,270 $1,523
Sep 11, 2022 $0.0000725
+0.03%
$492,714 $908
Sep 10, 2022 $0.0000724
+0.34%
$492,395 $1,207
Sep 9, 2022 $0.000072
+0.48%
$489,603 $1,338