Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Flash Currency Historical Data

TFC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $0.0000716
+0.25%
$487,106 $1,494
Sep 7, 2022 $0.0000715
-0.31%
$486,220 $1,030
Sep 6, 2022 $0.0000716
+1.23%
$487,212 $1,226
Sep 5, 2022 $0.0000708
+3.39%
$481,636 $822
Sep 4, 2022 $0.0000685
-3.10%
$465,843 $1,492
Sep 3, 2022 $0.0000707
-1.08%
$480,756 $1,280
Sep 2, 2022 $0.0000715
+1.14%
$486,076 $1,615
Sep 1, 2022 $0.0000707
-0.14%
$480,604 $1,430
Aug 31, 2022 $0.0000708
-0.98%
$481,246 $2,061
Aug 30, 2022 $0.0000715
+1.32%
$486,309 $1,933
Aug 29, 2022 $0.0000706
-1.74%
$479,940 $1,913
Aug 28, 2022 $0.0000719
-0.10%
$489,007 $1,194
Aug 27, 2022 $0.000072
+0.37%
$489,422 $1,759
Aug 26, 2022 $0.0000717
-0.24%
$487,595 $1,548
Aug 25, 2022 $0.0000719
+0.10%
$488,691 $1,721
Aug 24, 2022 $0.0000718
+0.36%
$488,203 $1,340
Aug 23, 2022 $0.0000716
+0.36%
$486,618 $1,372
Aug 22, 2022 $0.0000713
-0.48%
$484,761 $1,958
Aug 21, 2022 $0.0000716
+0.19%
$487,135 $2,045
Aug 20, 2022 $0.0000715
+0.34%
$486,161 $2,047
Aug 19, 2022 $0.0000713
-0.18%
$484,588 $1,625
Aug 18, 2022 $0.0000714
+1.43%
$485,503 $2,323
Aug 17, 2022 $0.0000704
-1.09%
$478,801 $1,218
Aug 16, 2022 $0.0000712
-1.01%
$484,048 $906
Aug 15, 2022 $0.0000719
+1.18%
$488,958 $1,675
Aug 14, 2022 $0.0000711
+0.91%
$483,239 $1,495
Aug 13, 2022 $0.0000704
+11.00%
$478,910 $2,101
Aug 12, 2022 $0.0000634
-0.01%
$431,391 $825
Aug 11, 2022 $0.0000634
+1.01%
$431,373 $1,469
Aug 10, 2022 $0.0000628
-0.41%
$427,076 $1,484
Aug 9, 2022 $0.0000631
+0.85%
$428,843 $3,177
Aug 8, 2022 $0.0000625
+0.15%
$425,323 $642
Aug 7, 2022 $0.0000625
+0.25%
$424,679 $2,518
Aug 6, 2022 $0.0000623
+0.45%
$423,640 $2,011
Aug 5, 2022 $0.000062
+0.05%
$421,780 $1,710
Aug 4, 2022 $0.000062
+0.44%
$421,559 $1,945
Aug 3, 2022 $0.0000617
+0.84%
$419,722 $2,540
Aug 2, 2022 $0.0000612
-0.16%
$416,212 $2,046
Aug 1, 2022 $0.0000613
-0.20%
$416,892 $1,301
Jul 31, 2022 $0.0000614
+0.67%
$417,738 $2,778
Jul 30, 2022 $0.000061
+0.09%
$414,960 $2,771
Jul 29, 2022 $0.000061
+0.28%
$414,590 $1,261
Jul 28, 2022 $0.0000608
+1.67%
$413,440 $1,345
Jul 27, 2022 $0.0000598
+0.17%
$406,640 $278
Jul 26, 2022 $0.0000597
+0.00%
$405,960 $207
Jul 25, 2022 $0.0000597
+0.34%
$405,960 $357
Jul 24, 2022 $0.0000595
+0.17%
$404,600 $561
Jul 23, 2022 $0.0000594
-0.17%
$403,920 $458
Jul 22, 2022 $0.0000595
+0.26%
$404,600 $152
Jul 21, 2022 $0.0000593
+2.16%
$403,557 $2,014