The Flash Currency Historical Data

TFC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.0000716
+0.25%
$487,106 $1,494
Sep 7, 2022 $0.0000715
-0.31%
$486,220 $1,030
Sep 6, 2022 $0.0000716
+1.23%
$487,212 $1,226
Sep 5, 2022 $0.0000708
+3.39%
$481,636 $822
Sep 4, 2022 $0.0000685
-3.10%
$465,843 $1,492
Sep 3, 2022 $0.0000707
-1.08%
$480,756 $1,280
Sep 2, 2022 $0.0000715
+1.14%
$486,076 $1,615
Sep 1, 2022 $0.0000707
-0.14%
$480,604 $1,430
Aug 31, 2022 $0.0000708
-0.98%
$481,246 $2,061
Aug 30, 2022 $0.0000715
+1.32%
$486,309 $1,933
Aug 29, 2022 $0.0000706
-1.74%
$479,940 $1,913
Aug 28, 2022 $0.0000719
-0.10%
$489,007 $1,194
Aug 27, 2022 $0.000072
+0.37%
$489,422 $1,759
Aug 26, 2022 $0.0000717
-0.24%
$487,595 $1,548
Aug 25, 2022 $0.0000719
+0.10%
$488,691 $1,721
Aug 24, 2022 $0.0000718
+0.36%
$488,203 $1,340
Aug 23, 2022 $0.0000716
+0.36%
$486,618 $1,372
Aug 22, 2022 $0.0000713
-0.48%
$484,761 $1,958
Aug 21, 2022 $0.0000716
+0.19%
$487,135 $2,045
Aug 20, 2022 $0.0000715
+0.34%
$486,161 $2,047
Aug 19, 2022 $0.0000713
-0.18%
$484,588 $1,625
Aug 18, 2022 $0.0000714
+1.43%
$485,503 $2,323
Aug 17, 2022 $0.0000704
-1.09%
$478,801 $1,218
Aug 16, 2022 $0.0000712
-1.01%
$484,048 $906
Aug 15, 2022 $0.0000719
+1.18%
$488,958 $1,675
Aug 14, 2022 $0.0000711
+0.91%
$483,239 $1,495
Aug 13, 2022 $0.0000704
+11.00%
$478,910 $2,101
Aug 12, 2022 $0.0000634
-0.01%
$431,391 $825
Aug 11, 2022 $0.0000634
+1.01%
$431,373 $1,469
Aug 10, 2022 $0.0000628
-0.41%
$427,076 $1,484
Aug 9, 2022 $0.0000631
+0.85%
$428,843 $3,177
Aug 8, 2022 $0.0000625
+0.15%
$425,323 $642
Aug 7, 2022 $0.0000625
+0.25%
$424,679 $2,518
Aug 6, 2022 $0.0000623
+0.45%
$423,640 $2,011
Aug 5, 2022 $0.000062
+0.05%
$421,780 $1,710
Aug 4, 2022 $0.000062
+0.44%
$421,559 $1,945
Aug 3, 2022 $0.0000617
+0.84%
$419,722 $2,540
Aug 2, 2022 $0.0000612
-0.16%
$416,212 $2,046
Aug 1, 2022 $0.0000613
-0.20%
$416,892 $1,301
Jul 31, 2022 $0.0000614
+0.67%
$417,738 $2,778
Jul 30, 2022 $0.000061
+0.09%
$414,960 $2,771
Jul 29, 2022 $0.000061
+0.28%
$414,590 $1,261
Jul 28, 2022 $0.0000608
+1.67%
$413,440 $1,345
Jul 27, 2022 $0.0000598
+0.17%
$406,640 $278
Jul 26, 2022 $0.0000597
+0.00%
$405,960 $207
Jul 25, 2022 $0.0000597
+0.34%
$405,960 $357
Jul 24, 2022 $0.0000595
+0.17%
$404,600 $561
Jul 23, 2022 $0.0000594
-0.17%
$403,920 $458
Jul 22, 2022 $0.0000595
+0.26%
$404,600 $152
Jul 21, 2022 $0.0000593
+2.16%
$403,557 $2,014