The Flash Currency Historical Data

TFC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0000716
+0.25%
$ 487,106 $ 1,494
Sep 7, 2022 $ 0.0000715
-0.31%
$ 486,220 $ 1,030
Sep 6, 2022 $ 0.0000716
+1.23%
$ 487,212 $ 1,226
Sep 5, 2022 $ 0.0000708
+3.39%
$ 481,636 $ 822
Sep 4, 2022 $ 0.0000685
-3.10%
$ 465,843 $ 1,492
Sep 3, 2022 $ 0.0000707
-1.08%
$ 480,756 $ 1,280
Sep 2, 2022 $ 0.0000715
+1.14%
$ 486,076 $ 1,615
Sep 1, 2022 $ 0.0000707
-0.14%
$ 480,604 $ 1,430
Aug 31, 2022 $ 0.0000708
-0.98%
$ 481,246 $ 2,061
Aug 30, 2022 $ 0.0000715
+1.32%
$ 486,309 $ 1,933
Aug 29, 2022 $ 0.0000706
-1.74%
$ 479,940 $ 1,913
Aug 28, 2022 $ 0.0000719
-0.10%
$ 489,007 $ 1,194
Aug 27, 2022 $ 0.000072
+0.37%
$ 489,422 $ 1,759
Aug 26, 2022 $ 0.0000717
-0.24%
$ 487,595 $ 1,548
Aug 25, 2022 $ 0.0000719
+0.10%
$ 488,691 $ 1,721
Aug 24, 2022 $ 0.0000718
+0.36%
$ 488,203 $ 1,340
Aug 23, 2022 $ 0.0000716
+0.36%
$ 486,618 $ 1,372
Aug 22, 2022 $ 0.0000713
-0.48%
$ 484,761 $ 1,958
Aug 21, 2022 $ 0.0000716
+0.19%
$ 487,135 $ 2,045
Aug 20, 2022 $ 0.0000715
+0.34%
$ 486,161 $ 2,047
Aug 19, 2022 $ 0.0000713
-0.18%
$ 484,588 $ 1,625
Aug 18, 2022 $ 0.0000714
+1.43%
$ 485,503 $ 2,323
Aug 17, 2022 $ 0.0000704
-1.09%
$ 478,801 $ 1,218
Aug 16, 2022 $ 0.0000712
-1.01%
$ 484,048 $ 906
Aug 15, 2022 $ 0.0000719
+1.18%
$ 488,958 $ 1,675
Aug 14, 2022 $ 0.0000711
+0.91%
$ 483,239 $ 1,495
Aug 13, 2022 $ 0.0000704
+11.00%
$ 478,910 $ 2,101
Aug 12, 2022 $ 0.0000634
-0.01%
$ 431,391 $ 825
Aug 11, 2022 $ 0.0000634
+1.01%
$ 431,373 $ 1,469
Aug 10, 2022 $ 0.0000628
-0.41%
$ 427,076 $ 1,484
Aug 9, 2022 $ 0.0000631
+0.85%
$ 428,843 $ 3,177
Aug 8, 2022 $ 0.0000625
+0.15%
$ 425,323 $ 642
Aug 7, 2022 $ 0.0000625
+0.25%
$ 424,679 $ 2,518
Aug 6, 2022 $ 0.0000623
+0.45%
$ 423,640 $ 2,011
Aug 5, 2022 $ 0.000062
+0.05%
$ 421,780 $ 1,710
Aug 4, 2022 $ 0.000062
+0.44%
$ 421,559 $ 1,945
Aug 3, 2022 $ 0.0000617
+0.84%
$ 419,722 $ 2,540
Aug 2, 2022 $ 0.0000612
-0.16%
$ 416,212 $ 2,046
Aug 1, 2022 $ 0.0000613
-0.20%
$ 416,892 $ 1,301
Jul 31, 2022 $ 0.0000614
+0.67%
$ 417,738 $ 2,778
Jul 30, 2022 $ 0.000061
+0.09%
$ 414,960 $ 2,771
Jul 29, 2022 $ 0.000061
+0.28%
$ 414,590 $ 1,261
Jul 28, 2022 $ 0.0000608
+1.67%
$ 413,440 $ 1,345
Jul 27, 2022 $ 0.0000598
+0.17%
$ 406,640 $ 278
Jul 26, 2022 $ 0.0000597
+0.00%
$ 405,960 $ 207
Jul 25, 2022 $ 0.0000597
+0.34%
$ 405,960 $ 357
Jul 24, 2022 $ 0.0000595
+0.17%
$ 404,600 $ 561
Jul 23, 2022 $ 0.0000594
-0.17%
$ 403,920 $ 458
Jul 22, 2022 $ 0.0000595
+0.26%
$ 404,600 $ 152
Jul 21, 2022 $ 0.0000593
+2.16%
$ 403,557 $ 2,014