Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Flash Currency Historical Data

TFC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2022 $0.0000581
+0.31%
$395,034 $1,369
Jul 19, 2022 $0.0000579
+2.60%
$393,818 $1,637
Jul 18, 2022 $0.0000564
-2.60%
$383,824 $2,513
Jul 17, 2022 $0.000058
+0.92%
$394,087 $1,701
Jul 16, 2022 $0.0000574
+2.02%
$390,509 $3,452
Jul 15, 2022 $0.0000563
+0.20%
$382,788 $2,344
Jul 14, 2022 $0.0000562
+1.12%
$382,033 $1,752
Jul 13, 2022 $0.0000556
+2.18%
$377,811 $2,035
Jul 12, 2022 $0.0000544
+0.68%
$369,753 $2,447
Jul 11, 2022 $0.000054
-2.99%
$367,245 $4,772
Jul 10, 2022 $0.0000557
-1.62%
$378,548 $2,832
Jul 9, 2022 $0.0000566
+0.16%
$384,773 $3,067
Jul 8, 2022 $0.0000565
+0.87%
$384,141 $3,808
Jul 7, 2022 $0.000056
+0.75%
$380,841 $3,069
Jul 6, 2022 $0.0000556
+1.47%
$377,987 $4,471
Jul 5, 2022 $0.0000548
+0.27%
$372,525 $1,378
Jul 4, 2022 $0.0000546
+0.68%
$371,510 $2,591
Jul 3, 2022 $0.0000543
-2.47%
$368,982 $2,978
Jul 2, 2022 $0.0000556
+3.43%
$378,325 $2,174
Jul 1, 2022 $0.0000538
+0.20%
$365,779 $1,647
Jun 30, 2022 $0.0000537
+2.32%
$365,060 $4,262
Jun 29, 2022 $0.0000525
+1.19%
$356,781 $2,799
Jun 28, 2022 $0.0000518
+1.98%
$352,574 $2,235
Jun 27, 2022 $0.0000512
-1.22%
$348,215 $2,025
Jun 26, 2022 $0.0000518
+3.62%
$352,531 $1,928
Jun 25, 2022 $0.00005
+1.63%
$340,231 $2,410
Jun 24, 2022 $0.0000492
+2.28%
$334,765 $2,887
Jun 23, 2022 $0.0000481
+0.80%
$327,295 $2,859
Jun 22, 2022 $0.0000477
-6.43%
$324,693 $3,270
Jun 21, 2022 $0.000051
+9.16%
$347,006 $4,817
Jun 20, 2022 $0.0000467
+1.33%
$317,897 $2,788
Jun 19, 2022 $0.0000461
+1.87%
$313,718 $2,353
Jun 18, 2022 $0.0000453
-2.14%
$307,971 $2,011
Jun 17, 2022 $0.0000463
+4.15%
$314,702 $2,572
Jun 16, 2022 $0.0000444
-1.77%
$302,168 $4,273
Jun 15, 2022 $0.0000452
-0.30%
$307,603 $1,395
Jun 14, 2022 $0.0000454
+13.19%
$308,688 $2,920
Jun 13, 2022 $0.0000401
+2.62%
$272,708 $1,515
Jun 12, 2022 $0.0000391
-4.18%
$265,758 $1,769
Jun 11, 2022 $0.0000408
-12.70%
$277,363 $5,539
Jun 10, 2022 $0.0000467
-4.40%
$317,708 $763
Jun 9, 2022 $0.0000489
-2.61%
$332,329 $4,586
Jun 8, 2022 $0.0000502
-3.54%
$341,228 $2,829
Jun 7, 2022 $0.000052
-3.79%
$353,763 $2,396
Jun 6, 2022 $0.0000541
+7.75%
$367,714 $3,422
Jun 5, 2022 $0.0000502
-2.91%
$341,274 $1,516
Jun 4, 2022 $0.0000517
+0.78%
$351,490 $4,110
Jun 3, 2022 $0.0000513
+0.74%
$348,765 $1,405
Jun 2, 2022 $0.0000509
-2.89%
$346,212 $2,781
Jun 1, 2022 $0.0000524
+1.95%
$356,498 $4,030