The Flash Currency Historical Data

TFC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.0000581
+0.31%
$395,034 $1,369
Jul 19, 2022 $0.0000579
+2.60%
$393,818 $1,637
Jul 18, 2022 $0.0000564
-2.60%
$383,824 $2,513
Jul 17, 2022 $0.000058
+0.92%
$394,087 $1,701
Jul 16, 2022 $0.0000574
+2.02%
$390,509 $3,452
Jul 15, 2022 $0.0000563
+0.20%
$382,788 $2,344
Jul 14, 2022 $0.0000562
+1.12%
$382,033 $1,752
Jul 13, 2022 $0.0000556
+2.18%
$377,811 $2,035
Jul 12, 2022 $0.0000544
+0.68%
$369,753 $2,447
Jul 11, 2022 $0.000054
-2.99%
$367,245 $4,772
Jul 10, 2022 $0.0000557
-1.62%
$378,548 $2,832
Jul 9, 2022 $0.0000566
+0.16%
$384,773 $3,067
Jul 8, 2022 $0.0000565
+0.87%
$384,141 $3,808
Jul 7, 2022 $0.000056
+0.75%
$380,841 $3,069
Jul 6, 2022 $0.0000556
+1.47%
$377,987 $4,471
Jul 5, 2022 $0.0000548
+0.27%
$372,525 $1,378
Jul 4, 2022 $0.0000546
+0.68%
$371,510 $2,591
Jul 3, 2022 $0.0000543
-2.47%
$368,982 $2,978
Jul 2, 2022 $0.0000556
+3.43%
$378,325 $2,174
Jul 1, 2022 $0.0000538
+0.20%
$365,779 $1,647
Jun 30, 2022 $0.0000537
+2.32%
$365,060 $4,262
Jun 29, 2022 $0.0000525
+1.19%
$356,781 $2,799
Jun 28, 2022 $0.0000518
+1.98%
$352,574 $2,235
Jun 27, 2022 $0.0000512
-1.22%
$348,215 $2,025
Jun 26, 2022 $0.0000518
+3.62%
$352,531 $1,928
Jun 25, 2022 $0.00005
+1.63%
$340,231 $2,410
Jun 24, 2022 $0.0000492
+2.28%
$334,765 $2,887
Jun 23, 2022 $0.0000481
+0.80%
$327,295 $2,859
Jun 22, 2022 $0.0000477
-6.43%
$324,693 $3,270
Jun 21, 2022 $0.000051
+9.16%
$347,006 $4,817
Jun 20, 2022 $0.0000467
+1.33%
$317,897 $2,788
Jun 19, 2022 $0.0000461
+1.87%
$313,718 $2,353
Jun 18, 2022 $0.0000453
-2.14%
$307,971 $2,011
Jun 17, 2022 $0.0000463
+4.15%
$314,702 $2,572
Jun 16, 2022 $0.0000444
-1.77%
$302,168 $4,273
Jun 15, 2022 $0.0000452
-0.30%
$307,603 $1,395
Jun 14, 2022 $0.0000454
+13.19%
$308,688 $2,920
Jun 13, 2022 $0.0000401
+2.62%
$272,708 $1,515
Jun 12, 2022 $0.0000391
-4.18%
$265,758 $1,769
Jun 11, 2022 $0.0000408
-12.70%
$277,363 $5,539
Jun 10, 2022 $0.0000467
-4.40%
$317,708 $763
Jun 9, 2022 $0.0000489
-2.61%
$332,329 $4,586
Jun 8, 2022 $0.0000502
-3.54%
$341,228 $2,829
Jun 7, 2022 $0.000052
-3.79%
$353,763 $2,396
Jun 6, 2022 $0.0000541
+7.75%
$367,714 $3,422
Jun 5, 2022 $0.0000502
-2.91%
$341,274 $1,516
Jun 4, 2022 $0.0000517
+0.78%
$351,490 $4,110
Jun 3, 2022 $0.0000513
+0.74%
$348,765 $1,405
Jun 2, 2022 $0.0000509
-2.89%
$346,212 $2,781
Jun 1, 2022 $0.0000524
+1.95%
$356,498 $4,030