The Flash Currency Historical Data

TFC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.0000581
+0.31%
$ 395,034 $ 1,369
Jul 19, 2022 $ 0.0000579
+2.60%
$ 393,818 $ 1,637
Jul 18, 2022 $ 0.0000564
-2.60%
$ 383,824 $ 2,513
Jul 17, 2022 $ 0.000058
+0.92%
$ 394,087 $ 1,701
Jul 16, 2022 $ 0.0000574
+2.02%
$ 390,509 $ 3,452
Jul 15, 2022 $ 0.0000563
+0.20%
$ 382,788 $ 2,344
Jul 14, 2022 $ 0.0000562
+1.12%
$ 382,033 $ 1,752
Jul 13, 2022 $ 0.0000556
+2.18%
$ 377,811 $ 2,035
Jul 12, 2022 $ 0.0000544
+0.68%
$ 369,753 $ 2,447
Jul 11, 2022 $ 0.000054
-2.99%
$ 367,245 $ 4,772
Jul 10, 2022 $ 0.0000557
-1.62%
$ 378,548 $ 2,832
Jul 9, 2022 $ 0.0000566
+0.16%
$ 384,773 $ 3,067
Jul 8, 2022 $ 0.0000565
+0.87%
$ 384,141 $ 3,808
Jul 7, 2022 $ 0.000056
+0.75%
$ 380,841 $ 3,069
Jul 6, 2022 $ 0.0000556
+1.47%
$ 377,987 $ 4,471
Jul 5, 2022 $ 0.0000548
+0.27%
$ 372,525 $ 1,378
Jul 4, 2022 $ 0.0000546
+0.68%
$ 371,510 $ 2,591
Jul 3, 2022 $ 0.0000543
-2.47%
$ 368,982 $ 2,978
Jul 2, 2022 $ 0.0000556
+3.43%
$ 378,325 $ 2,174
Jul 1, 2022 $ 0.0000538
+0.20%
$ 365,779 $ 1,647
Jun 30, 2022 $ 0.0000537
+2.32%
$ 365,060 $ 4,262
Jun 29, 2022 $ 0.0000525
+1.19%
$ 356,781 $ 2,799
Jun 28, 2022 $ 0.0000518
+1.98%
$ 352,574 $ 2,235
Jun 27, 2022 $ 0.0000512
-1.22%
$ 348,215 $ 2,025
Jun 26, 2022 $ 0.0000518
+3.62%
$ 352,531 $ 1,928
Jun 25, 2022 $ 0.00005
+1.63%
$ 340,231 $ 2,410
Jun 24, 2022 $ 0.0000492
+2.28%
$ 334,765 $ 2,887
Jun 23, 2022 $ 0.0000481
+0.80%
$ 327,295 $ 2,859
Jun 22, 2022 $ 0.0000477
-6.43%
$ 324,693 $ 3,270
Jun 21, 2022 $ 0.000051
+9.16%
$ 347,006 $ 4,817
Jun 20, 2022 $ 0.0000467
+1.33%
$ 317,897 $ 2,788
Jun 19, 2022 $ 0.0000461
+1.87%
$ 313,718 $ 2,353
Jun 18, 2022 $ 0.0000453
-2.14%
$ 307,971 $ 2,011
Jun 17, 2022 $ 0.0000463
+4.15%
$ 314,702 $ 2,572
Jun 16, 2022 $ 0.0000444
-1.77%
$ 302,168 $ 4,273
Jun 15, 2022 $ 0.0000452
-0.30%
$ 307,603 $ 1,395
Jun 14, 2022 $ 0.0000454
+13.19%
$ 308,688 $ 2,920
Jun 13, 2022 $ 0.0000401
+2.62%
$ 272,708 $ 1,515
Jun 12, 2022 $ 0.0000391
-4.18%
$ 265,758 $ 1,769
Jun 11, 2022 $ 0.0000408
-12.70%
$ 277,363 $ 5,539
Jun 10, 2022 $ 0.0000467
-4.40%
$ 317,708 $ 763
Jun 9, 2022 $ 0.0000489
-2.61%
$ 332,329 $ 4,586
Jun 8, 2022 $ 0.0000502
-3.54%
$ 341,228 $ 2,829
Jun 7, 2022 $ 0.000052
-3.79%
$ 353,763 $ 2,396
Jun 6, 2022 $ 0.0000541
+7.75%
$ 367,714 $ 3,422
Jun 5, 2022 $ 0.0000502
-2.91%
$ 341,274 $ 1,516
Jun 4, 2022 $ 0.0000517
+0.78%
$ 351,490 $ 4,110
Jun 3, 2022 $ 0.0000513
+0.74%
$ 348,765 $ 1,405
Jun 2, 2022 $ 0.0000509
-2.89%
$ 346,212 $ 2,781
Jun 1, 2022 $ 0.0000524
+1.95%
$ 356,498 $ 4,030