The Flash Currency Historical Data

TFC Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.0000514
+2.59%
$ 349,687 $ 1,926
May 30, 2022 $ 0.0000501
+25.29%
$ 340,873 $ 4,620
May 29, 2022 $ 0.00004
+12.60%
$ 272,062 $ 2,937
May 28, 2022 $ 0.0000355
+4.60%
$ 241,624 $ 3,867
May 27, 2022 $ 0.000034
+2.15%
$ 231,006 $ 3,642
May 26, 2022 $ 0.0000333
-2.19%
$ 226,135 $ 1,472
May 25, 2022 $ 0.000034
+2.43%
$ 231,194 $ 1,449
May 24, 2022 $ 0.0000332
+1.37%
$ 225,706 $ 648
May 23, 2022 $ 0.0000327
+21.86%
$ 222,654 $ 2,980
May 22, 2022 $ 0.0000269
-1.77%
$ 182,713 $ 1,173
May 21, 2022 $ 0.0000274
+0.36%
$ 186,011 $ 2,174
May 20, 2022 $ 0.0000273
+0.99%
$ 185,336 $ 2,216
May 19, 2022 $ 0.000027
+8.09%
$ 183,528 $ 1,407
May 18, 2022 $ 0.000025
-8.23%
$ 169,797 $ 3,626
May 17, 2022 $ 0.0000272
+4.64%
$ 185,033 $ 2,126
May 16, 2022 $ 0.000026
-5.15%
$ 176,830 $ 1,501
May 15, 2022 $ 0.0000274
+1.94%
$ 186,423 $ 397
May 14, 2022 $ 0.0000269
+3.86%
$ 182,871 $ 5,443
May 13, 2022 $ 0.0000259
+3.61%
$ 176,066 $ 163
May 12, 2022 $ 0.000025
+2.99%
$ 169,928 $ 1,207
May 11, 2022 $ 0.0000243
+12.31%
$ 165,001 $ 1,591
May 10, 2022 $ 0.0000216
+6.76%
$ 146,917 $ 1,191
May 9, 2022 $ 0.0000202
-8.47%
$ 137,619 $ 1,377
May 8, 2022 $ 0.0000221
-16.81%
$ 150,348 $ 2,290
May 7, 2022 $ 0.0000266
+0.87%
$ 180,736 $ 1,339
May 6, 2022 $ 0.0000264
-4.87%
$ 179,185 $ 1,370
May 5, 2022 $ 0.0000277
+5.32%
$ 188,360 $ 446
May 4, 2022 $ 0.0000263
-3.25%
$ 178,840 $ 1,120
May 3, 2022 $ 0.0000272
+13.46%
$ 184,842 $ 1,836
May 2, 2022 $ 0.000024
+4.36%
$ 162,915 $ 2,952
May 1, 2022 $ 0.000023
+16.72%
$ 156,113 $ 2,741
Apr 30, 2022 $ 0.0000202
+4.13%
$ 137,360 $ 223
Apr 29, 2022 $ 0.0000194
+3.74%
$ 131,917 $ 2,427
Apr 28, 2022 $ 0.0000187
+5.81%
$ 127,160 $ 1,180
Apr 27, 2022 $ 0.0000177
-3.07%
$ 120,175 $ 520
Apr 26, 2022 $ 0.0000182
+13.95%
$ 123,975 $ 3,003
Apr 25, 2022 $ 0.000016
-1.68%
$ 108,800 $ 999
Apr 24, 2022 $ 0.0000163
-5.94%
$ 110,656 $ 2,271
Apr 23, 2022 $ 0.0000173
-6.89%
$ 117,640 $ 1,070
Apr 22, 2022 $ 0.0000186
+23.61%
$ 126,339 $ 1,702
Apr 21, 2022 $ 0.000015
-5.94%
$ 102,204 $ 1,012
Apr 20, 2022 $ 0.000016
+1.66%
$ 108,659 $ 2,129
Apr 19, 2022 $ 0.0000157
+14.99%
$ 106,889 $ 4,465
Apr 18, 2022 $ 0.0000137
-7.47%
$ 92,956 $ 241
Apr 17, 2022 $ 0.0000148
-2.59%
$ 100,462 $ 2,549
Apr 16, 2022 $ 0.0000152
-7.96%
$ 103,131 $ 3,010
Apr 15, 2022 $ 0.0000165
-24.01%
$ 112,049 $ 2,258
Apr 14, 2022 $ 0.0000217
+31.31%
$ 147,446 $ 1,655
Apr 13, 2022 $ 0.0000165
-23.39%
$ 112,286 $ 1,990
Apr 12, 2022 $ 0.0000216
-55.82%
$ 146,577 $ 3,469