The Flash Currency Historical Data

TFC Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.0000514
+2.59%
$349,687 $1,926
May 30, 2022 $0.0000501
+25.29%
$340,873 $4,620
May 29, 2022 $0.00004
+12.60%
$272,062 $2,937
May 28, 2022 $0.0000355
+4.60%
$241,624 $3,867
May 27, 2022 $0.000034
+2.15%
$231,006 $3,642
May 26, 2022 $0.0000333
-2.19%
$226,135 $1,472
May 25, 2022 $0.000034
+2.43%
$231,194 $1,449
May 24, 2022 $0.0000332
+1.37%
$225,706 $648
May 23, 2022 $0.0000327
+21.86%
$222,654 $2,980
May 22, 2022 $0.0000269
-1.77%
$182,713 $1,173
May 21, 2022 $0.0000274
+0.36%
$186,011 $2,174
May 20, 2022 $0.0000273
+0.99%
$185,336 $2,216
May 19, 2022 $0.000027
+8.09%
$183,528 $1,407
May 18, 2022 $0.000025
-8.23%
$169,797 $3,626
May 17, 2022 $0.0000272
+4.64%
$185,033 $2,126
May 16, 2022 $0.000026
-5.15%
$176,830 $1,501
May 15, 2022 $0.0000274
+1.94%
$186,423 $397
May 14, 2022 $0.0000269
+3.86%
$182,871 $5,443
May 13, 2022 $0.0000259
+3.61%
$176,066 $163
May 12, 2022 $0.000025
+2.99%
$169,928 $1,207
May 11, 2022 $0.0000243
+12.31%
$165,001 $1,591
May 10, 2022 $0.0000216
+6.76%
$146,917 $1,191
May 9, 2022 $0.0000202
-8.47%
$137,619 $1,377
May 8, 2022 $0.0000221
-16.81%
$150,348 $2,290
May 7, 2022 $0.0000266
+0.87%
$180,736 $1,339
May 6, 2022 $0.0000264
-4.87%
$179,185 $1,370
May 5, 2022 $0.0000277
+5.32%
$188,360 $446
May 4, 2022 $0.0000263
-3.25%
$178,840 $1,120
May 3, 2022 $0.0000272
+13.46%
$184,842 $1,836
May 2, 2022 $0.000024
+4.36%
$162,915 $2,952
May 1, 2022 $0.000023
+16.72%
$156,113 $2,741
Apr 30, 2022 $0.0000202
+4.13%
$137,360 $223
Apr 29, 2022 $0.0000194
+3.74%
$131,917 $2,427
Apr 28, 2022 $0.0000187
+5.81%
$127,160 $1,180
Apr 27, 2022 $0.0000177
-3.07%
$120,175 $520
Apr 26, 2022 $0.0000182
+13.95%
$123,975 $3,003
Apr 25, 2022 $0.000016
-1.68%
$108,800 $999
Apr 24, 2022 $0.0000163
-5.94%
$110,656 $2,271
Apr 23, 2022 $0.0000173
-6.89%
$117,640 $1,070
Apr 22, 2022 $0.0000186
+23.61%
$126,339 $1,702
Apr 21, 2022 $0.000015
-5.94%
$102,204 $1,012
Apr 20, 2022 $0.000016
+1.66%
$108,659 $2,129
Apr 19, 2022 $0.0000157
+14.99%
$106,889 $4,465
Apr 18, 2022 $0.0000137
-7.47%
$92,956 $241
Apr 17, 2022 $0.0000148
-2.59%
$100,462 $2,549
Apr 16, 2022 $0.0000152
-7.96%
$103,131 $3,010
Apr 15, 2022 $0.0000165
-24.01%
$112,049 $2,258
Apr 14, 2022 $0.0000217
+31.31%
$147,446 $1,655
Apr 13, 2022 $0.0000165
-23.39%
$112,286 $1,990
Apr 12, 2022 $0.0000216
-55.82%
$146,577 $3,469