Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Flash Currency Historical Data

TFC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.0000488
+9.79%
$331,745 $3,790
Apr 10, 2022 $0.0000444
+6.71%
$302,178 $2,663
Apr 9, 2022 $0.0000416
+3.41%
$283,179 $2,108
Apr 8, 2022 $0.0000403
+0.68%
$273,844 $1,096
Apr 7, 2022 $0.00004
+4.41%
$272,000 $1,855
Apr 6, 2022 $0.0000383
+3.57%
$260,513 $3,844
Apr 5, 2022 $0.000037
+10.69%
$251,541 $3,336
Apr 4, 2022 $0.0000334
+5.87%
$227,256 $1,830
Apr 3, 2022 $0.0000316
-17.59%
$214,663 $4,543
Apr 2, 2022 $0.0000383
+3.10%
$260,466 $3,241
Apr 1, 2022 $0.0000372
-9.86%
$252,622 $3,473
Mar 31, 2022 $0.0000412
+1.56%
$280,251 $4,666
Mar 30, 2022 $0.0000406
-20.50%
$275,952 $3,117
Mar 29, 2022 $0.000051
-3.93%
$347,095 $4,218
Mar 28, 2022 $0.0000531
+4.34%
$361,279 $12,615
Mar 27, 2022 $0.0000509
+16.26%
$346,239 $3,549
Mar 26, 2022 $0.0000438
-14.39%
$297,811 $3,306
Mar 25, 2022 $0.0000512
-0.11%
$347,869 $4,992
Mar 24, 2022 $0.0000512
-16.06%
$348,260 $4,733
Mar 23, 2022 $0.000061
-0.85%
$414,896 $2,285
Mar 22, 2022 $0.0000615
+0.90%
$418,472 $2,427
Mar 21, 2022 $0.000061
-11.33%
$414,748 $6,148
Mar 20, 2022 $0.0000688
-4.27%
$467,718 $2,559
Mar 19, 2022 $0.0000719
+7.24%
$488,594 $2,065
Mar 18, 2022 $0.000067
-25.93%
$455,611 $3,383
Mar 17, 2022 $0.0000905
-35.33%
$615,136 $4,556
Mar 16, 2022 $0.00014
+8.52%
$951,215 $1,057
Mar 15, 2022 $0.000129
+6.55%
$876,520 $1,489
Mar 14, 2022 $0.000121
+2.57%
$822,651 $3,687
Mar 13, 2022 $0.000118
+5.23%
$802,029 $1,150
Mar 12, 2022 $0.000112
-26.32%
$762,202 $3,888
Mar 11, 2022 $0.000152
-15.59%
$1.03 million $1,512
Mar 10, 2022 $0.00018
+0.32%
$1.23 million $1,122
Mar 9, 2022 $0.00018
-23.91%
$1.22 million $777
Mar 8, 2022 $0.000236
-2.21%
$1.61 million $3,420
Mar 7, 2022 $0.000241
+10.96%
$1.64 million $3,021
Mar 6, 2022 $0.000218
+14.40%
$1.48 million $2,780
Mar 5, 2022 $0.00019
-3.20%
$1.29 million $1,915
Mar 4, 2022 $0.000196
-8.73%
$1.34 million $1,633
Mar 3, 2022 $0.000215
-1.45%
$1.46 million $1,660
Mar 2, 2022 $0.000218
+14.95%
$1.49 million $6,563
Mar 1, 2022 $0.00019
+0.50%
$1.29 million $2,629
Feb 28, 2022 $0.000189
+18.11%
$1.29 million $4,242
Feb 27, 2022 $0.00016
-12.92%
$1.09 million $2,044
Feb 26, 2022 $0.000184
+4.52%
$1.25 million $3,112
Feb 25, 2022 $0.000176
+17.09%
$1.2 million $2,209
Feb 24, 2022 $0.00015
-17.44%
$1.02 million $2,525
Feb 23, 2022 $0.000182
+6.74%
$1.24 million $1,997
Feb 22, 2022 $0.00017
+4.86%
$1.16 million $3,488
Feb 21, 2022 $0.000163
-1.51%
$1.11 million $1,369