TRACTOR Historical Data

TRACTOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 9.4
+0.51%
$ 940.17 million $ 6,527
Jun 28, 2026 $ 9.35
-1.02%
$ 935.16 million $ 1,849
Jun 27, 2026 $ 9.43
-0.42%
$ 942.77 million $ 1,290
Jun 26, 2026 $ 9.44
-0.30%
$ 944.32 million $ 9,393
Jun 25, 2026 $ 9.54
-0.57%
$ 953.82 million $ 10,026
Jun 24, 2026 $ 9.63
-2.38%
$ 962.61 million $ 6,896
Jun 23, 2026 $ 9.82
-18.15%
$ 982.17 million $ 3,331
Jun 22, 2026 $ 10.01
+0.24%
$ 1 billion $ 4,368
Jun 21, 2026 $ 9.96
-0.77%
$ 995.84 million $ 897
Jun 20, 2026 $ 10.03
+0.72%
$ -- $ 1,221
Jun 19, 2026 $ 9.94
+0.47%
$ 994.13 million $ 1,085
Jun 18, 2026 $ 9.92
-2.27%
$ 991.87 million $ 3,751
Jun 17, 2026 $ 10.12
-1.64%
$ 1.01 billion $ 6,140
Jun 16, 2026 $ 10.33
-0.73%
$ 1.03 billion $ 3,482
Jun 15, 2026 $ 10.42
+2.02%
$ 1.04 billion $ 4,032
Jun 14, 2026 $ 10.21
+0.90%
$ 1.02 billion $ 2,371
Jun 13, 2026 $ 10.14
+0.77%
$ 1.01 billion $ 923
Jun 12, 2026 $ 10.06
-0.03%
$ 1.01 billion $ 3,055
Jun 11, 2026 $ 10.08
+2.48%
$ 1.01 billion $ 4,317
Jun 10, 2026 $ 9.82
-0.60%
$ 981.95 million $ 4,373
Jun 9, 2026 $ 9.91
-2.05%
$ 990.67 million $ 5,302
Jun 8, 2026 $ 10.11
-1.12%
$ 1.01 billion $ 6,856
Jun 7, 2026 $ 10.21
+3.13%
$ 1.02 billion $ 8,285
Jun 6, 2026 $ 9.86
-0.64%
$ -- $ 17,321
Jun 5, 2026 $ 9.92
-4.81%
$ 992.3 million $ 21,993
Jun 4, 2026 $ 10.41
-3.50%
$ 1.04 billion $ 18,201
Jun 3, 2026 $ 10.8
-3.39%
$ 1.08 billion $ 8,327
Jun 2, 2026 $ 11.17
-5.92%
$ 1.12 billion $ 9,866
Jun 1, 2026 $ 11.88
-3.13%
$ 1.19 billion $ 6,765
May 31, 2026 $ 12.27
+0.20%
$ 1.23 billion $ 2,240
May 30, 2026 $ 12.27
+1.85%
$ 1.23 billion $ 4,086
May 29, 2026 $ 12.08
+0.19%
$ 1.21 billion $ 2,453
May 28, 2026 $ 12.08
-1.59%
$ 1.21 billion $ 3,946
May 27, 2026 $ 12.27
-1.57%
$ 1.23 billion $ 1,818
May 26, 2026 $ 12.46
-1.74%
$ 1.25 billion $ 3,840
May 25, 2026 $ 12.71
+0.63%
$ 1.27 billion $ 1,339
May 24, 2026 $ 12.62
-0.34%
$ 1.26 billion $ 1,663
May 23, 2026 $ 12.63
+0.46%
$ 1.26 billion $ 4,794
May 22, 2026 $ 12.65
+18,812.85%
$ 1.26 billion $ 1,634
May 21, 2026 $ 12.72
+18,106.65%
$ -- $ 18,525
May 20, 2026 $ 0.0708
+4.19%
$ 7.08 million $ 302
May 19, 2026 $ 0.0659
-99.52%
$ 6.59 million $ 216
May 18, 2026 $ 14.26
-6.88%
$ 1.43 billion $ 12,750
May 17, 2026 $ 15.18
-1.77%
$ 1.52 billion $ 92
May 16, 2026 $ 0.0608
-4.31%
$ -- $ 129
May 15, 2026 $ 15.32
-1.20%
$ 1.53 billion $ 2,059
May 14, 2026 $ 15.3
+24,042.37%
$ 1.53 billion $ 1,833
May 13, 2026 $ 12.85
-5.75%
$ 1.28 billion $ 2,486
May 12, 2026 $ 12.87
+2.77%
$ 1.29 billion $ 944
May 11, 2026 $ 14.05
+24,169.45%
$ 1.41 billion $ 2,184