TRACTOR Historical Data

TRACTOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 25.91
-0.24%
$ 2.59 billion $ 6,543
Jan 6, 2026 $ 25.99
+1.69%
$ 2.6 billion $ 6,183
Jan 5, 2026 $ 25.64
+1.30%
$ 2.56 billion $ 2,252
Jan 4, 2026 $ 25.26
-0.71%
$ 2.53 billion $ 228
Jan 3, 2026 $ 25.44
+1.04%
$ -- $ 54,337
Jan 2, 2026 $ 25.23
+0.65%
$ 2.52 billion $ 51,992
Jan 1, 2026 $ 25.05
+0.72%
$ 2.5 billion $ 49,389
Dec 31, 2025 $ 24.88
+0.43%
$ -- $ 266,135
Dec 30, 2025 $ 24.97
+1.00%
$ -- $ 262,351
Dec 29, 2025 $ 24.71
+1.25%
$ 2.47 billion $ 255,197
Dec 28, 2025 $ 24.29
+0.55%
$ -- $ 219,590
Dec 27, 2025 $ 24.38
+0.71%
$ -- $ 196,479
Dec 26, 2025 $ 24.19
+1.84%
$ 2.42 billion $ 183,985
Dec 25, 2025 $ 23.85
-0.51%
$ 2.37 billion $ 32,773
Dec 24, 2025 $ 23.8
+2.95%
$ 2.38 billion $ 158,401
Dec 23, 2025 $ 23.2
+1.36%
$ 2.32 billion $ 125,057
Dec 22, 2025 $ 23.06
+0.65%
$ 2.31 billion $ 86,498
Dec 21, 2025 $ 22.89
+1.00%
$ 2.29 billion $ 57,926
Dec 20, 2025 $ 22.68
+0.72%
$ 2.26 billion $ 46,440
Dec 19, 2025 $ 22.47
+1.29%
$ 2.25 billion $ 40,855
Dec 18, 2025 $ 22.21
+0.56%
$ 2.22 billion $ 612,800
Dec 17, 2025 $ 22.05
-0.31%
$ 2.21 billion $ 84,165
Dec 16, 2025 $ 22.18
+2.19%
$ 2.22 billion $ 527,527
Dec 15, 2025 $ 21.7
+1.11%
$ 2.17 billion $ 502,781
Dec 14, 2025 $ 21.45
-0.67%
$ 2.15 billion $ 457,449
Dec 13, 2025 $ 21.42
+0.16%
$ -- $ 445,098
Dec 12, 2025 $ 21.3
+0.19%
$ 2.13 billion $ 434,799
Dec 11, 2025 $ 21.34
+1.86%
$ 2.13 billion $ 412,086
Dec 10, 2025 $ 21.12
+0.85%
$ 2.11 billion $ 353,118
Dec 9, 2025 $ 20.93
-0.83%
$ 2.09 billion $ 266,619
Dec 8, 2025 $ 21
+1.71%
$ 2.1 billion $ 201,387
Dec 7, 2025 $ 20.63
+0.09%
$ 2.06 billion $ 108,294
Dec 6, 2025 $ 20.54
+0.99%
$ 2.05 billion $ 84,089
Dec 5, 2025 $ 20.31
-0.07%
$ 2.03 billion $ 47,835
Dec 4, 2025 $ 20.31
-0.04%
$ 2.03 billion $ 117,669
Dec 3, 2025 $ 20.32
+0.47%
$ 2.03 billion $ 95,279
Dec 2, 2025 $ 20.19
+0.61%
$ 2.02 billion $ 22,788
Dec 1, 2025 $ 20
+2.26%
$ 2 billion $ 134,281
Nov 30, 2025 $ 19.62
+0.62%
$ 1.96 billion $ 40,852
Nov 29, 2025 $ 19.5
+0.69%
$ 1.95 billion $ 31,280
Nov 28, 2025 $ 19.34
+0.03%
$ 1.93 billion $ 11,389
Nov 27, 2025 $ 19.27
+0.26%
$ -- $ 53,333
Nov 26, 2025 $ 19.18
+0.73%
$ 1.92 billion $ 41,773
Nov 25, 2025 $ 18.97
-0.31%
$ 1.9 billion $ 78,792
Nov 24, 2025 $ 19.07
+1.09%
$ 1.9 billion $ 62,787
Nov 23, 2025 $ 18.89
+0.54%
$ 1.89 billion $ 216,836
Nov 22, 2025 $ 18.79
+0.01%
$ 1.88 billion $ 194,711
Nov 21, 2025 $ 18.81
+1.99%
$ 1.88 billion $ 167,888
Nov 20, 2025 $ 18.53
-0.62%
$ 1.85 billion $ 29,045
Nov 19, 2025 $ 18.49
+0.61%
$ 1.85 billion $ 27,683