TRACTOR Historical Data

TRACTOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 32.69
+0.15%
$ 3.27 billion $ 3,784
Mar 12, 2026 $ 32.63
+1.41%
$ 3.26 billion $ 4,514
Mar 11, 2026 $ 32.21
+0.44%
$ 3.22 billion $ 3,807
Mar 10, 2026 $ 31.9
+0.53%
$ 3.19 billion $ 8,646
Mar 9, 2026 $ 31.75
+0.64%
$ 3.17 billion $ 5,168
Mar 8, 2026 $ 31.48
-0.23%
$ 3.15 billion $ 3,025
Mar 7, 2026 $ 31.6
-0.74%
$ 3.16 billion $ 6,735
Mar 6, 2026 $ 31.79
-0.51%
$ 3.18 billion $ 5,743
Mar 5, 2026 $ 31.94
+0.33%
$ 3.19 billion $ 2,879
Mar 4, 2026 $ 31.89
+0.73%
$ 3.19 billion $ 7,523
Mar 3, 2026 $ 31.61
-0.30%
$ 3.16 billion $ 5,401
Mar 2, 2026 $ 31.68
+1.05%
$ 3.17 billion $ 6,647
Mar 1, 2026 $ 31.37
-0.07%
$ 3.14 billion $ 5,017
Feb 28, 2026 $ 31.4
-0.73%
$ 3.14 billion $ 14,921
Feb 27, 2026 $ 31.25
-0.35%
$ 3.13 billion $ 5,910
Feb 26, 2026 $ 31.37
+0.27%
$ -- $ 457
Feb 25, 2026 $ 31.44
+0.41%
$ 3.14 billion $ 3,526
Feb 24, 2026 $ 31.33
+1.40%
$ 3.13 billion $ 9,890
Feb 23, 2026 $ 30.9
+0.94%
$ 3.09 billion $ 5,146
Feb 22, 2026 $ 30.6
-0.10%
$ -- $ 242
Feb 21, 2026 $ 30.71
+0.46%
$ -- $ 389
Feb 20, 2026 $ 30.69
+1.03%
$ 3.07 billion $ 5,409
Feb 19, 2026 $ 30.56
-24.19%
$ 3.06 billion $ 1,590
Feb 18, 2026 $ 30.19
-0.15%
$ 3.02 billion $ 4,398
Feb 17, 2026 $ 30.22
-0.01%
$ 3.02 billion $ 6,824
Feb 16, 2026 $ 30.18
+1.06%
$ 3.01 billion $ 5,320
Feb 15, 2026 $ 29.87
+0.88%
$ 2.99 billion $ 2,727
Feb 14, 2026 $ 29.71
+1.15%
$ 2.97 billion $ 1,541
Feb 13, 2026 $ 29.45
+0.99%
$ -- $ 2,631
Feb 12, 2026 $ 29.09
-0.36%
$ 2.91 billion $ 3,856
Feb 11, 2026 $ 29.23
+0.97%
$ 2.92 billion $ 9,878
Feb 10, 2026 $ 29.06
-1.08%
$ 2.91 billion $ 5,645
Feb 9, 2026 $ 29.3
+0.48%
$ 2.93 billion $ 10,314
Feb 8, 2026 $ 29.13
-0.36%
$ 2.91 billion $ 8,174
Feb 7, 2026 $ 29.28
+0.31%
$ 2.93 billion $ 2,142
Feb 6, 2026 $ 29.3
+1.17%
$ 2.93 billion $ 34,536
Feb 5, 2026 $ 28.98
+0.44%
$ 2.9 billion $ 37,619
Feb 4, 2026 $ 28.75
+0.16%
$ 2.87 billion $ 23,630
Feb 3, 2026 $ 28.67
-0.19%
$ 2.87 billion $ 22,859
Feb 2, 2026 $ 28.91
+1.15%
$ -- $ 18,367
Feb 1, 2026 $ 28.53
-1.10%
$ 2.85 billion $ 7,632
Jan 31, 2026 $ 28.87
+1.19%
$ 2.89 billion $ 13,758
Jan 30, 2026 $ 28.57
+0.95%
$ -- $ 6,079
Jan 29, 2026 $ 28.32
-0.48%
$ -- $ 1,175
Jan 28, 2026 $ 28.49
+0.67%
$ 2.85 billion $ 14,308
Jan 27, 2026 $ 28.48
+1.01%
$ 2.85 billion $ 26,862
Jan 26, 2026 $ 28.21
+0.76%
$ -- $ 5,451
Jan 25, 2026 $ 28.11
+0.39%
$ 2.81 billion $ 2,105
Jan 24, 2026 $ 28.09
+0.00%
$ -- $ 385
Jan 23, 2026 $ 27.96
+0.89%
$ 2.8 billion $ 2,975