TRACTOR Historical Data

TRACTOR Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 15.77
-14.48%
$ 1.58 billion $ 14,925
May 1, 2026 $ 18.15
+13.96%
$ 1.81 billion $ 34,430
Apr 30, 2026 $ 18.4
+14.06%
$ -- $ 44,531
Apr 29, 2026 $ 16.13
-0.81%
$ 1.61 billion $ 4,776
Apr 28, 2026 $ 16.37
-1.54%
$ 1.64 billion $ 3,727
Apr 27, 2026 $ 16.62
-2.97%
$ 1.66 billion $ 6,077
Apr 26, 2026 $ 17.11
+0.02%
$ 1.71 billion $ 4,116
Apr 25, 2026 $ 17.08
+0.20%
$ 1.71 billion $ 1,890
Apr 24, 2026 $ 17.01
-1.30%
$ 1.7 billion $ 1,730
Apr 23, 2026 $ 17.28
+0.02%
$ 1.73 billion $ 9,840
Apr 22, 2026 $ 17.28
+2.76%
$ 1.73 billion $ 3,579
Apr 21, 2026 $ 16.81
+0.65%
$ 1.68 billion $ 28,422
Apr 20, 2026 $ 16.75
+5.04%
$ 1.68 billion $ 41,574
Apr 19, 2026 $ 16.01
-2.19%
$ 1.6 billion $ 3,195
Apr 18, 2026 $ 16.41
-10.17%
$ 1.64 billion $ 12,803
Apr 17, 2026 $ 18.26
+73.15%
$ 1.83 billion $ 151,391
Apr 16, 2026 $ 10.55
-65.88%
$ 1.05 billion $ 74,797
Apr 15, 2026 $ 30.92
-1.38%
$ 3.09 billion $ 12,240
Apr 14, 2026 $ 31.47
-2.18%
$ 3.15 billion $ 5,959
Apr 13, 2026 $ 32.13
+1.22%
$ 3.21 billion $ 4,231
Apr 12, 2026 $ 31.66
-2.91%
$ 3.17 billion $ 3,536
Apr 11, 2026 $ 32.61
+2.46%
$ 3.26 billion $ 2,549
Apr 10, 2026 $ 31.94
-1.14%
$ 3.19 billion $ 3,396
Apr 9, 2026 $ 32.32
+0.00%
$ 3.23 billion $ 3,634
Apr 8, 2026 $ 32.38
-0.53%
$ 3.24 billion $ 2,953
Apr 7, 2026 $ 32.56
+4.56%
$ 3.26 billion $ 12,933
Apr 6, 2026 $ 31.34
-0.90%
$ 3.13 billion $ 20,818
Apr 5, 2026 $ 31.54
+0.34%
$ 3.15 billion $ 25,590
Apr 4, 2026 $ 31.42
-4.60%
$ 3.14 billion $ 10,408
Apr 3, 2026 $ 32.8
-0.69%
$ -- $ 1,883
Apr 2, 2026 $ 33.07
-1.56%
$ 3.31 billion $ 3,431
Apr 1, 2026 $ 33.76
+1.09%
$ 3.38 billion $ 3,304
Mar 31, 2026 $ 33.36
+0.94%
$ 3.34 billion $ 4,482
Mar 30, 2026 $ 33.17
+1.04%
$ 3.32 billion $ 3,582
Mar 29, 2026 $ 32.83
-0.48%
$ 3.28 billion $ 1,868
Mar 28, 2026 $ 33.08
+0.54%
$ 3.31 billion $ 958
Mar 27, 2026 $ 32.9
-1.31%
$ 3.29 billion $ 4,278
Mar 26, 2026 $ 33.36
-0.66%
$ 3.34 billion $ 4,651
Mar 25, 2026 $ 33.55
-0.26%
$ -- $ 2,889
Mar 24, 2026 $ 33.64
-0.32%
$ 3.36 billion $ 2,442
Mar 23, 2026 $ 33.75
+1.01%
$ 3.37 billion $ 9,160
Mar 22, 2026 $ 33.24
-0.75%
$ 3.32 billion $ 3,970
Mar 21, 2026 $ 33.49
-0.29%
$ 3.35 billion $ 1,449
Mar 20, 2026 $ 33.55
+1.71%
$ 3.35 billion $ 3,953
Mar 19, 2026 $ 33.04
+0.45%
$ 3.3 billion $ 3,751
Mar 18, 2026 $ 32.88
-0.91%
$ 3.29 billion $ 3,074
Mar 17, 2026 $ 33.08
-1.07%
$ 3.31 billion $ 4,062
Mar 16, 2026 $ 33.37
+0.78%
$ 3.34 billion $ 4,334
Mar 15, 2026 $ 32.91
+0.52%
$ 3.29 billion $ 4,847
Mar 14, 2026 $ 32.74
+0.40%
$ 3.27 billion $ 3,864