TRACTOR Historical Data

TRACTOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 9.58
+0.00%
$ -- $ 2,098
Aug 12, 7 PM $ 9.58
+0.00%
$ 958.12 million $ 1,870
Aug 12, 3 PM $ 9.61
+0.00%
$ -- $ 2,124
Aug 12, 2 PM $ 9.61
-0.84%
$ 961.28 million $ 2,079
Aug 12, 1 PM $ 9.7
-0.06%
$ 970.32 million $ 1,561
Aug 12, 12 PM $ 9.74
-0.23%
$ 973.75 million $ 1,531
Aug 12, 11 AM $ 9.73
+0.06%
$ 972.92 million $ 1,504
Aug 12, 10 AM $ 9.73
+0.08%
$ 972.98 million $ 1,166
Aug 12, 9 AM $ 9.72
+0.18%
$ 972.3 million $ 1,091
Aug 12, 8 AM $ 9.73
+0.00%
$ 972.95 million $ 54
Aug 12, 2 AM $ 9.7
+0.04%
$ 970.01 million $ 813
Aug 12, 1 AM $ 9.69
+0.03%
$ 969.5 million $ 782
Aug 12, 12 AM $ 9.69
+0.00%
$ 968.8 million $ 753
Aug 11, 7 PM $ 9.69
+0.00%
$ 968.65 million $ 693
Aug 11, 6 PM $ 9.69
-0.10%
$ 968.75 million $ 794
Aug 11, 4 PM $ 9.71
+0.00%
$ 970.83 million $ 925
Aug 11, 3 PM $ 9.71
-0.31%
$ 970.78 million $ 1,000
Aug 11, 2 PM $ 9.74
-0.42%
$ 973.79 million $ 1,044
Aug 11, 1 PM $ 9.79
-0.03%
$ 978.56 million $ 775
Aug 11, 12 PM $ 9.8
+0.08%
$ 979.78 million $ 935
Aug 11, 10 AM $ 9.78
+0.00%
$ 978.47 million $ 896
Aug 11, 6 AM $ 9.77
+0.00%
$ 977.2 million $ 104
Aug 10, 5 PM $ 9.78
+0.00%
$ 977.97 million $ 916
Aug 10, 4 PM $ 9.78
-0.43%
$ 978.5 million $ 906
Aug 10, 3 PM $ 9.83
-0.32%
$ 983.24 million $ 521
Aug 10, 1 PM $ 9.88
-0.23%
$ 987.62 million $ 268
Aug 10, 12 PM $ 9.91
-0.08%
$ 990.7 million $ 117
Aug 10, 12 AM $ 9.91
+0.00%
$ 991.49 million $ 80
Aug 9, 11 PM $ 9.92
+0.00%
$ 992.07 million $ 49
Aug 9, 2 PM $ 9.93
+0.00%
$ 992.58 million $ 183
Aug 8, 2 PM $ 9.92
+0.25%
$ 991.78 million $ 248
Aug 7, 5 PM $ 9.87
-0.19%
$ 986.88 million $ 1,439
Aug 7, 12 PM $ 9.92
+0.16%
$ 992.37 million $ 1,501
Aug 7, 11 AM $ 9.91
+0.36%
$ 990.6 million $ 1,295
Aug 7, 9 AM $ 9.88
+0.31%
$ 988.35 million $ 1,013
Aug 7, 5 AM $ 9.82
-0.03%
$ 982.46 million $ 693
Aug 7, 4 AM $ 9.83
-0.29%
$ 982.91 million $ 629
Aug 6, 11 PM $ 9.85
-0.07%
$ 984.51 million $ 541
Aug 6, 3 PM $ 9.89
+0.08%
$ 988.56 million $ 714
Aug 6, 1 PM $ 9.85
-0.17%
$ 984.56 million $ 789
Aug 6, 5 AM $ 9.89
+0.00%
$ 989.32 million $ 625
Aug 6, 2 AM $ 9.88
+0.00%
$ 987.54 million $ 394
Aug 6, 12 AM $ 9.88
+0.00%
$ 987.91 million $ 392
Aug 5, 6 PM $ 9.88
+0.08%
$ 987.91 million $ 842
Aug 5, 5 PM $ 9.87
+0.09%
$ 986.72 million $ 819
Aug 5, 4 PM $ 9.87
+0.00%
$ 986.61 million $ 702
Aug 5, 3 PM $ 9.86
+0.13%
$ 986.25 million $ 697
Aug 5, 2 PM $ 9.83
+0.00%
$ 982.97 million $ 580
Aug 5, 1 PM $ 9.81
+0.00%
$ 980.85 million $ 557
Aug 5, 12 PM $ 9.85
+0.00%
$ 985.45 million $ 508