TRACTOR Historical Data

TRACTOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 30.92
-0.62%
$ 3.09 billion $ 12,240
Apr 15, 10 PM $ 31.06
+0.35%
$ 3.11 billion $ 12,020
Apr 15, 9 PM $ 31.04
+0.00%
$ 3.1 billion $ 11,051
Apr 15, 8 PM $ 31.23
+0.36%
$ 3.12 billion $ 10,937
Apr 15, 7 PM $ 31.1
+0.00%
$ 3.11 billion $ 10,804
Apr 15, 6 PM $ 31.05
-0.82%
$ 3.11 billion $ 2,859
Apr 15, 3 PM $ 31.37
-0.09%
$ 3.14 billion $ 2,592
Apr 15, 12 PM $ 31.36
+0.00%
$ 3.14 billion $ 4,166
Apr 15, 5 AM $ 31.39
-0.03%
$ 3.14 billion $ 4,629
Apr 15, 1 AM $ 31.4
+0.00%
$ 3.14 billion $ 4,648
Apr 15, 12 AM $ 31.39
+0.12%
$ 3.14 billion $ 4,827
Apr 14, 6 PM $ 31.47
-0.43%
$ 3.15 billion $ 5,959
Apr 14, 5 PM $ 31.6
-0.46%
$ 3.16 billion $ 5,351
Apr 14, 4 PM $ 31.9
+0.68%
$ 3.19 billion $ 5,316
Apr 14, 3 PM $ 31.74
-0.52%
$ 3.17 billion $ 4,858
Apr 14, 2 PM $ 31.72
-0.91%
$ 3.17 billion $ 4,542
Apr 14, 1 PM $ 31.93
+0.05%
$ 3.19 billion $ 4,063
Apr 14, 11 AM $ 32.06
+0.00%
$ 3.21 billion $ 3,798
Apr 14, 7 AM $ 32.14
-0.01%
$ 3.21 billion $ 3,773
Apr 14, 5 AM $ 32.05
-0.05%
$ 3.2 billion $ 3,723
Apr 14, 4 AM $ 32.05
+0.00%
$ 3.2 billion $ 3,653
Apr 14, 2 AM $ 32.14
+0.00%
$ 3.21 billion $ 3,813
Apr 14, 12 AM $ 32.15
-0.07%
$ 3.21 billion $ 3,807
Apr 13, 11 PM $ 32.13
+0.13%
$ 3.21 billion $ 4,231
Apr 13, 10 PM $ 32.09
+0.61%
$ 3.21 billion $ 4,174
Apr 13, 8 PM $ 32
+0.09%
$ 3.2 billion $ 4,038
Apr 13, 7 PM $ 32.02
+0.16%
$ 3.2 billion $ 3,878
Apr 13, 6 PM $ 31.97
-0.10%
$ 3.2 billion $ 3,520
Apr 13, 5 PM $ 32.01
+0.07%
$ 3.2 billion $ 3,351
Apr 13, 4 PM $ 31.97
+0.01%
$ 3.2 billion $ 3,154
Apr 13, 3 PM $ 32.01
+0.06%
$ 3.2 billion $ 3,419
Apr 13, 2 PM $ 32.01
+0.63%
$ 3.2 billion $ 3,127
Apr 13, 1 PM $ 31.82
+0.05%
$ 3.18 billion $ 2,740
Apr 13, 9 AM $ 31.87
+0.00%
$ 3.19 billion $ 3,212
Apr 13, 8 AM $ 31.89
-0.11%
$ 3.19 billion $ 3,163
Apr 13, 4 AM $ 31.9
+0.00%
$ 3.19 billion $ 3,062
Apr 13, 1 AM $ 31.85
+0.00%
$ 3.18 billion $ 3,488
Apr 13, 12 AM $ 31.83
+0.28%
$ 3.18 billion $ 3,850
Apr 12, 11 PM $ 31.66
+0.06%
$ 3.17 billion $ 3,536
Apr 12, 10 PM $ 31.72
-0.16%
$ 3.17 billion $ 3,310
Apr 12, 8 PM $ 31.68
+0.07%
$ 3.17 billion $ 2,961
Apr 12, 3 PM $ 31.7
-0.23%
$ 3.17 billion $ 4,904
Apr 12, 2 PM $ 31.82
+0.00%
$ 3.18 billion $ 4,630
Apr 12, 1 PM $ 31.9
+0.02%
$ 3.19 billion $ 4,632
Apr 12, 12 PM $ 31.9
-0.13%
$ 3.19 billion $ 4,489
Apr 12, 10 AM $ 31.93
-0.58%
$ 3.19 billion $ 4,296
Apr 12, 9 AM $ 32.12
+0.00%
$ 3.21 billion $ 3,726
Apr 12, 3 AM $ 32.2
+0.00%
$ 3.22 billion $ 3,613
Apr 12, 1 AM $ 32.38
-0.46%
$ 3.24 billion $ 3,376
Apr 12, 12 AM $ 32.57
-0.12%
$ 3.26 billion $ 2,670