Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DE NEO AGENT Historical Data

DNA Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:43 AM $0.233
+0.51%
$-- $13.83 million
11:42 AM $0.231
+0.40%
$-- $13.79 million
11:41 AM $0.23
+0.06%
$-- $13.8 million
11:40 AM $0.23
+0.01%
$-- $13.85 million
11:39 AM $0.23
-0.11%
$-- $13.86 million
11:38 AM $0.23
+0.20%
$-- $13.87 million
11:37 AM $0.23
+0.10%
$-- $13.87 million
11:36 AM $0.229
-0.15%
$-- $13.88 million
11:35 AM $0.23
-0.08%
$-- $13.88 million
11:34 AM $0.23
+0.10%
$-- $13.88 million
11:33 AM $0.23
+0.32%
$-- $13.88 million
11:32 AM $0.229
-0.14%
$-- $13.88 million
11:31 AM $0.23
-0.01%
$-- $13.9 million
11:30 AM $0.229
-0.13%
$-- $13.9 million
11:29 AM $0.23
+0.01%
$-- $13.91 million
11:28 AM $0.23
+0.42%
$-- $13.91 million
11:27 AM $0.229
-0.09%
$-- $13.9 million
11:26 AM $0.229
+0.12%
$-- $13.9 million
11:25 AM $0.229
+0.52%
$-- $13.9 million
11:24 AM $0.227
+0.01%
$-- $13.89 million
11:23 AM $0.228
+0.59%
$-- $13.88 million
11:22 AM $0.227
+0.41%
$-- $13.88 million
11:21 AM $0.226
+0.24%
$-- $13.88 million
11:20 AM $0.225
-0.04%
$-- $13.9 million
11:19 AM $0.226
+0.02%
$-- $13.92 million
11:18 AM $0.226
-0.17%
$-- $13.93 million
11:17 AM $0.225
-0.09%
$-- $13.94 million
11:16 AM $0.225
-0.16%
$-- $13.97 million
11:15 AM $0.225
-0.20%
$-- $13.97 million
11:14 AM $0.226
+0.37%
$-- $13.98 million
11:13 AM $0.225
-0.05%
$-- $13.98 million
11:12 AM $0.225
+0.03%
$-- $13.99 million
11:11 AM $0.225
-0.13%
$-- $14 million
11:10 AM $0.226
-0.30%
$-- $14.02 million
11:09 AM $0.226
+0.00%
$-- $14.03 million
11:08 AM $0.226
+0.03%
$-- $14.02 million
11:07 AM $0.226
-0.18%
$-- $14.03 million
11:06 AM $0.227
-0.04%
$-- $14.05 million
11:05 AM $0.227
-0.03%
$-- $14.05 million
11:04 AM $0.227
+0.15%
$-- $14.07 million
11:03 AM $0.226
+0.30%
$-- $14.07 million
11:02 AM $0.226
-0.05%
$-- $14.1 million
11:01 AM $0.226
-0.02%
$-- $14.11 million
11:00 AM $0.226
-0.08%
$-- $14.12 million
10:59 AM $0.226
+0.08%
$-- $14.13 million
10:58 AM $0.226
+0.13%
$-- $14.13 million
10:57 AM $0.225
+0.03%
$-- $14.15 million
10:56 AM $0.225
+0.00%
$-- $14.15 million
10:55 AM $0.225
+0.03%
$-- $14.17 million
10:54 AM $0.225
-0.08%
$-- $14.18 million