Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $3,364.54
+2.30%
$565.24 million $550
May 8, 2025 $3,284.98
-0.69%
$551.88 million $2,599
May 7, 2025 $3,309.27
-2.73%
$555.96 million $51,990
May 6, 2025 $3,401.97
+2.67%
$571.53 million $35,358
May 5, 2025 $3,313.46
+2.07%
$556.66 million $93,674
May 4, 2025 $3,245.59
+0.14%
$545.26 million $92,978
May 3, 2025 $3,241.39
+0.02%
$544.55 million $95,780
May 2, 2025 $3,240.95
+0.09%
$544.48 million $92,941
May 1, 2025 $3,236.6
-1.88%
$543.75 million $95,176
Apr 30, 2025 $3,298.61
+1.76%
$554.17 million $100,862
Apr 29, 2025 $3,378.5
+1.19%
$567.59 million $106,900
Apr 28, 2025 $3,335.2
+0.47%
$560.31 million $67,237
Apr 27, 2025 $3,319.49
+0.69%
$557.67 million $91,992
Apr 26, 2025 $3,296.53
-0.68%
$553.82 million $113,901
Apr 25, 2025 $3,319.57
-0.31%
$557.69 million $72,789
Apr 24, 2025 $3,329.9
+4.49%
$559.42 million $22,310
Apr 23, 2025 $3,186.9
+0.00%
$535.4 million $10
Apr 22, 2025 $3,186.9
+0.00%
$535.4 million $16
Apr 21, 2025 $3,186.9
-1.40%
$535.4 million $16
Apr 20, 2025 $3,232.3
+0.00%
$543.03 million $497
Apr 19, 2025 $3,232.3
+0.00%
$543.03 million $497
Apr 18, 2025 $3,232.3
+0.00%
$543.03 million $497
Apr 17, 2025 $3,232.3
+0.07%
$543.03 million $497
Apr 16, 2025 $3,230
+1.35%
$542.64 million $19
Apr 15, 2025 $3,186.9
-0.07%
$535.4 million $16,627
Apr 14, 2025 $3,189.2
+0.00%
$535.79 million $19
Apr 13, 2025 $3,189.2
+0.00%
$535.79 million $19
Apr 12, 2025 $3,189.2
+0.00%
$535.79 million $19
Apr 11, 2025 $3,189.2
+2.84%
$535.79 million $11,526
Apr 10, 2025 $3,101
+5.76%
$520.97 million $718
Apr 9, 2025 $2,932
-2.38%
$492.58 million $342
Apr 8, 2025 $3,003.6
+0.93%
$504.6 million $2,633
Apr 7, 2025 $2,975.9
-1.45%
$499.95 million $6,717
Apr 6, 2025 $3,019.75
-2.60%
$507.32 million $618
Apr 5, 2025 $3,100.25
+0.00%
$520.84 million $3
Apr 4, 2025 $3,100.25
-0.52%
$520.84 million $585
Apr 3, 2025 $3,116.53
-0.53%
$523.58 million $6,950
Apr 2, 2025 $3,133
+0.00%
$526.34 million $122
Apr 1, 2025 $3,133
+4.37%
$526.34 million $1,082
Mar 31, 2025 $8,000.01
+162.29%
$1.34 billion $39,545
Mar 30, 2025 $3,050.1
+0.00%
$512.42 million $3
Mar 29, 2025 $3,050.1
+0.00%
$512.42 million $3
Mar 28, 2025 $3,050.1
+0.00%
$512.42 million $3
Mar 27, 2025 $3,050.1
+0.78%
$512.42 million $28,149
Mar 26, 2025 $3,026.53
+0.32%
$508.46 million $13,219
Mar 25, 2025 $3,017
+0.23%
$506.86 million $6,876
Mar 24, 2025 $3,010
+0.76%
$505.68 million $14,490
Mar 23, 2025 $2,987.17
+0.00%
$501.84 million $6
Mar 22, 2025 $2,987.17
+0.00%
$501.84 million $6
Mar 21, 2025 $2,987.17
-1.93%
$501.84 million $15,601