Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $3,045.93
+0.52%
$511.72 million $13,327
Mar 19, 2025 $3,030.11
+1.44%
$509.06 million $13,704
Mar 18, 2025 $2,987.17
+0.00%
$501.84 million $5,186
Mar 17, 2025 $2,987.17
+0.09%
$501.84 million $36,841
Mar 16, 2025 $2,984.5
+0.00%
$501.4 million $42
Mar 15, 2025 $2,984.5
+0.15%
$501.4 million $13,915
Mar 14, 2025 $2,980.01
-0.27%
$500.64 million $985
Mar 13, 2025 $2,987.99
+1.68%
$501.98 million $78,354
Mar 12, 2025 $2,938.18
+0.75%
$493.61 million $84,486
Mar 11, 2025 $2,916.29
+1.10%
$489.94 million $70,535
Mar 10, 2025 $2,884.74
-0.99%
$484.64 million $50,991
Mar 9, 2025 $2,913.45
+0.05%
$489.46 million $647
Mar 8, 2025 $2,912
-0.14%
$489.22 million $18,789
Mar 7, 2025 $2,916
+0.52%
$489.89 million $2,297
Mar 6, 2025 $2,901.01
-0.59%
$487.37 million $42,870
Mar 5, 2025 $2,917.68
+0.09%
$490.17 million $75,509
Mar 4, 2025 $2,915.4
+0.84%
$489.79 million $88,720
Mar 3, 2025 $2,891.71
+0.82%
$485.81 million $82,483
Mar 2, 2025 $2,866.95
-0.30%
$481.65 million $81,816
Mar 1, 2025 $2,625.13
-8.15%
$441.02 million $81,400
Feb 28, 2025 $2,857.79
-0.65%
$480.11 million $81,597
Feb 27, 2025 $2,876.41
-1.48%
$483.24 million $83,035
Feb 26, 2025 $2,919.99
+0.05%
$490.56 million $83,051
Feb 25, 2025 $2,917.03
-0.13%
$490.06 million $82,850
Feb 24, 2025 $2,915.88
-0.73%
$489.87 million $83,415
Feb 23, 2025 $2,937.35
+0.03%
$493.47 million $84,259
Feb 22, 2025 $2,936.28
-0.01%
$493.3 million $83,584
Feb 21, 2025 $2,936.53
-0.17%
$493.34 million $84,351
Feb 20, 2025 $2,941.84
+0.20%
$494.23 million $86,311
Feb 19, 2025 $2,935.33
+0.03%
$493.14 million $82,131
Feb 18, 2025 $2,934.22
+1.20%
$492.95 million $80,521
Feb 17, 2025 $2,898.76
+8.06%
$486.99 million $81,785
Feb 16, 2025 $2,678.31
-3.99%
$449.96 million $82,402
Feb 15, 2025 $2,785.43
-5.00%
$467.95 million $82,723
Feb 14, 2025 $2,936.47
+0.15%
$493.33 million $83,333
Feb 13, 2025 $2,931.81
+0.90%
$492.54 million $84,292
Feb 12, 2025 $2,903.16
+0.16%
$487.73 million $83,416
Feb 11, 2025 $2,900.35
-0.52%
$487.26 million $83,728
Feb 10, 2025 $2,915.65
+1.70%
$489.83 million $82,541
Feb 9, 2025 $2,869.13
+2.20%
$482.01 million $82,122
Feb 8, 2025 $2,803.46
-2.02%
$470.98 million $82,201
Feb 7, 2025 $2,861.59
+0.13%
$480.75 million $83,110
Feb 6, 2025 $2,857.6
-0.44%
$480.08 million $82,740
Feb 5, 2025 $2,868.78
+0.94%
$481.96 million $83,487
Feb 4, 2025 $2,842.33
+0.99%
$477.51 million $82,146
Feb 3, 2025 $2,813.64
+0.71%
$472.69 million $77,835
Feb 2, 2025 $2,792.29
-0.22%
$469.1 million $69,784
Feb 1, 2025 $2,794.42
-0.02%
$469.46 million $66,531
Jan 31, 2025 $2,801.38
+0.21%
$470.63 million $71,608
Jan 30, 2025 $2,794.68
+1.24%
$469.51 million $79,655