QUORIUM Historical Data

QGOLD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 2,008.72
+1.93%
$ 6.11 million $ 701,097
Feb 9, 2024 $ 1,972.17
+0.01%
$ 6 million $ 1.02 million
Feb 8, 2024 $ 1,971.14
+0.01%
$ 5.99 million $ 1.05 million
Feb 7, 2024 $ 1,971.19
-0.53%
$ 5.99 million $ 1.04 million
Feb 6, 2024 $ 1,981.24
-0.26%
$ 6.02 million $ 1.06 million
Feb 5, 2024 $ 1,987.57
-1.05%
$ 6.04 million $ 929,787
Feb 4, 2024 $ 2,009.08
-0.19%
$ 6.11 million $ 863,814
Feb 3, 2024 $ 2,013
-0.84%
$ 6.12 million $ 901,413
Feb 2, 2024 $ 2,030.1
-1.24%
$ 6.17 million $ 929,008
Feb 1, 2024 $ 2,054.56
+0.80%
$ 6.25 million $ 901,158
Jan 31, 2024 $ 2,037.85
+0.11%
$ 6.2 million $ 926,484
Jan 30, 2024 $ 2,035.43
+0.40%
$ 6.19 million $ 967,203
Jan 29, 2024 $ 2,027.84
+0.28%
$ 6.17 million $ 936,625
Jan 28, 2024 $ 2,023.85
+0.61%
$ 6.15 million $ 980,906
Jan 27, 2024 $ 2,011.83
-0.26%
$ 6.12 million $ 950,493
Jan 26, 2024 $ 2,017.24
-0.16%
$ 6.13 million $ 900,639
Jan 25, 2024 $ 2,019.33
+0.17%
$ 6.14 million $ 898,368
Jan 24, 2024 $ 2,016.18
-0.61%
$ 6.13 million $ 926,972
Jan 23, 2024 $ 2,028.28
+0.48%
$ 6.17 million $ 919,222
Jan 22, 2024 $ 2,018.51
-0.47%
$ 6.14 million $ 944,367
Jan 21, 2024 $ 2,029.33
-0.02%
$ 6.17 million $ 1.01 million
Jan 20, 2024 $ 2,029.25
+0.04%
$ 6.17 million $ 964,278
Jan 19, 2024 $ 2,029.33
+0.33%
$ 6.17 million $ 979,995
Jan 18, 2024 $ 2,022.73
+0.78%
$ 6.15 million $ 924,186
Jan 17, 2024 $ 2,007.44
-1.02%
$ 168.62 million $ 1.01 million
Jan 16, 2024 $ 2,029.05
-1.23%
$ 170.44 million $ 1.01 million
Jan 15, 2024 $ 2,055.05
+0.35%
$ 172.62 million $ 1.05 million
Jan 14, 2024 $ 2,046.77
-0.09%
$ 171.93 million $ 987,478
Jan 13, 2024 $ 2,048.28
+0.03%
$ 172.06 million $ 1.01 million
Jan 12, 2024 $ 2,049.52
+0.71%
$ 172.16 million $ 966,580
Jan 11, 2024 $ 2,034.59
+0.53%
$ 170.91 million $ 944,278
Jan 10, 2024 $ 2,023.22
-0.42%
$ 169.95 million $ 975,956
Jan 9, 2024 $ 2,030.21
-0.01%
$ 170.54 million $ 937,875
Jan 8, 2024 $ 2,030.89
-0.60%
$ 170.59 million $ 955,916
Jan 7, 2024 $ 2,043.63
-0.08%
$ 171.66 million $ 959,763
Jan 6, 2024 $ 2,045.01
-0.01%
$ 171.78 million $ 939,566
Jan 5, 2024 $ 2,045.25
+0.24%
$ 171.8 million $ 947,890
Jan 4, 2024 $ 2,040.52
-0.17%
$ 171.4 million $ 959,907
Jan 3, 2024 $ 2,043.09
-0.84%
$ 171.62 million $ 998,215
Jan 2, 2024 $ 2,061.76
-0.09%
$ 173.19 million $ 917,487
Jan 1, 2024 $ 2,063.64
+0.03%
$ 173.35 million $ 897,236
Dec 31, 2023 $ 2,063.53
-0.05%
$ 173.34 million $ 869,709
Dec 30, 2023 $ 2,064.16
+0.01%
$ 173.39 million $ 902,904
Dec 29, 2023 $ 2,064.3
-0.08%
$ 173.4 million $ 890,355
Dec 28, 2023 $ 2,065.88
-0.61%
$ 173.53 million $ 907,595
Dec 27, 2023 $ 2,078.47
+0.62%
$ 174.59 million $ 903,330
Dec 26, 2023 $ 2,065.13
+0.48%
$ 173.47 million $ 882,917
Dec 25, 2023 $ 2,054.54
-0.03%
$ 172.58 million $ 904,031
Dec 24, 2023 $ 2,053.67
+0.09%
$ 172.51 million $ 880,213
Dec 23, 2023 $ 2,053.18
-0.02%
$ 172.47 million $ 871,372