Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $2,335.2
+0.14%
$7.13 million $604,795
May 23, 2024 $2,331.71
-2.08%
$7.11 million $635,339
May 22, 2024 $2,380.12
-1.69%
$7.24 million $661,646
May 21, 2024 $2,422.17
-0.22%
$7.37 million $606,476
May 20, 2024 $2,427.01
+0.30%
$7.38 million $572,737
May 19, 2024 $2,419.05
+0.19%
$7.36 million $609,842
May 18, 2024 $2,414.69
-0.18%
$7.34 million $577,597
May 17, 2024 $2,418.43
+1.69%
$7.36 million $580,781
May 16, 2024 $2,379.1
-0.55%
$7.24 million $616,233
May 15, 2024 $2,391.62
+1.53%
$7.27 million $643,219
May 14, 2024 $2,354.63
+0.73%
$7.16 million $610,027
May 13, 2024 $2,339.08
-0.90%
$7.11 million $610,715
May 12, 2024 $2,360.31
+0.01%
$7.18 million $582,099
May 11, 2024 $2,361
-0.01%
$7.18 million $613,538
May 10, 2024 $2,361.41
+0.64%
$7.18 million $606,500
May 9, 2024 $2,347.71
+1.71%
$7.14 million $642,713
May 8, 2024 $2,308.73
-0.32%
$7.02 million $663,708
May 7, 2024 $2,314.88
-0.46%
$7.04 million $567,283
May 6, 2024 $2,324.94
+1.32%
$7.07 million $624,008
May 5, 2024 $2,296.09
-0.26%
$6.98 million $659,673
May 4, 2024 $2,302.64
+0.02%
$7 million $593,059
May 3, 2024 $2,301.24
-0.15%
$7 million $635,282
May 2, 2024 $2,304.44
-0.76%
$7.01 million $621,419
May 1, 2024 $2,320.74
+1.23%
$7.06 million $653,005
Apr 30, 2024 $2,291.21
-1.79%
$6.97 million $637,083
Apr 29, 2024 $2,333.18
-0.14%
$7.1 million $613,502
Apr 28, 2024 $2,336.43
-0.09%
$7.1 million $648,494
Apr 27, 2024 $2,338.5
+0.00%
$7.11 million $584,073
Apr 26, 2024 $2,338.9
+0.33%
$7.11 million $589,078
Apr 25, 2024 $2,331.81
+0.71%
$7.09 million $574,404
Apr 24, 2024 $2,316.41
-0.27%
$7.04 million $578,805
Apr 23, 2024 $2,323.66
-0.40%
$7.07 million $599,233
Apr 22, 2024 $2,330.2
-2.35%
$7.09 million $604,986
Apr 21, 2024 $2,385.17
-0.32%
$7.25 million $573,647
Apr 20, 2024 $2,392.47
+0.02%
$7.28 million $644,818
Apr 19, 2024 $2,391.3
+0.50%
$7.27 million $589,178
Apr 18, 2024 $2,381.83
+0.65%
$7.24 million $619,440
Apr 17, 2024 $2,368.13
-0.76%
$7.2 million $610,347
Apr 16, 2024 $2,386.11
+2.15%
$7.26 million $123,430
Apr 15, 2024 $2,336.2
+0.33%
$7.1 million $374,491
Apr 14, 2024 $2,328.26
-0.39%
$7.08 million $441,841
Apr 13, 2024 $2,339.03
+1.83%
$7.11 million $442,710
Apr 12, 2024 $2,296.87
-0.06%
$6.98 million $669,057
Apr 11, 2024 $2,298.35
-0.60%
$6.99 million $427,950
Apr 10, 2024 $2,311.29
-0.05%
$7.03 million $385,344
Apr 9, 2024 $2,313.22
+0.02%
$7.03 million $398,553
Apr 8, 2024 $2,311.77
+0.44%
$7.03 million $382,687
Apr 7, 2024 $2,310.4
-0.76%
$7.03 million $348,271
Apr 6, 2024 $2,327.49
+0.69%
$7.08 million $158,037
Apr 5, 2024 $2,311.52
+1.00%
$7.03 million $324,616