QUORIUM Historical Data

QGOLD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 2,053.22
+0.16%
$ 172.47 million $ 889,815
Dec 21, 2023 $ 2,050.84
+1.03%
$ 172.27 million $ 887,355
Dec 20, 2023 $ 2,030.93
-0.51%
$ 170.6 million $ 865,680
Dec 19, 2023 $ 2,041.13
+0.74%
$ 171.45 million $ 770,156
Dec 18, 2023 $ 2,025.71
+0.40%
$ 170.16 million $ 815,815
Dec 17, 2023 $ 2,017.73
-0.02%
$ 169.49 million $ 777,282
Dec 16, 2023 $ 2,017.6
-0.08%
$ 169.48 million $ 843,178
Dec 15, 2023 $ 2,017.94
-0.87%
$ 169.51 million $ 844,807
Dec 14, 2023 $ 2,035.17
+0.29%
$ 170.95 million $ 768,919
Dec 13, 2023 $ 2,028.99
+0.07%
$ 170.44 million $ 608,893
Dec 12, 2023 $ 2,031.16
+0.19%
$ 170.62 million $ 591
Dec 11, 2023 $ 2,027.4
-0.20%
$ 170.3 million $ 612
Dec 10, 2023 $ 2,031.34
+0.00%
$ 170.63 million $ 613
Dec 9, 2023 $ 2,031.39
-0.04%
$ 170.64 million $ 613
Dec 8, 2023 $ 2,032.12
+0.06%
$ 170.7 million $ 614
Dec 7, 2023 $ 2,030.9
+0.26%
$ 170.6 million $ 483,578
Dec 6, 2023 $ 2,025.92
+0.38%
$ 170.18 million $ 807,708
Dec 5, 2023 $ 2,018.23
-0.65%
$ 169.53 million $ 852,734
Dec 4, 2023 $ 2,028.93
-4.22%
$ 170.43 million $ 801,535
Dec 3, 2023 $ 2,120.59
+2.44%
$ 178.13 million $ 798,037
Dec 2, 2023 $ 2,069.89
+0.03%
$ 173.87 million $ 823,281
Dec 1, 2023 $ 2,069.16
+1.64%
$ 173.81 million $ 862,320
Nov 30, 2023 $ 2,036.06
-0.32%
$ 171.03 million $ 831,257
Nov 29, 2023 $ 2,043.58
+0.10%
$ 171.66 million $ 832,827
Nov 28, 2023 $ 2,042.26
+1.42%
$ 171.55 million $ 821,020
Nov 27, 2023 $ 2,013.58
+0.59%
$ 169.14 million $ 860,599
Nov 26, 2023 $ 2,001.56
+0.02%
$ 168.13 million $ 893,359
Nov 25, 2023 $ 2,001.51
+0.05%
$ 168.13 million $ 837,109
Nov 24, 2023 $ 2,000.43
+1.32%
$ 168.04 million $ 578,832
Nov 23, 2023 $ 1,972.76
-0.77%
$ 165.71 million $ 545,201
Nov 22, 2023 $ 1,987.36
-0.12%
$ 166.94 million $ 685,353
Nov 21, 2023 $ 1,998.08
+1.01%
$ 167.84 million $ 652,952
Nov 20, 2023 $ 1,978.61
+0.05%
$ 166.2 million $ 696,306
Nov 19, 2023 $ 1,980.11
-0.03%
$ 166.33 million $ 635,599
Nov 18, 2023 $ 1,980.84
+0.43%
$ 166.39 million $ 684,690
Nov 17, 2023 $ 1,971.03
+0.11%
$ 165.57 million $ 623,383
Nov 16, 2023 $ 1,969.5
+1.17%
$ 165.44 million $ 597,288
Nov 15, 2023 $ 1,947.68
+0.15%
$ 163.6 million $ 664,590
Nov 14, 2023 $ 1,943.96
+0.02%
$ 163.29 million $ 591,217
Nov 13, 2023 $ 1,943.72
+0.21%
$ 163.27 million $ 649,949
Nov 12, 2023 $ 1,939.04
+0.01%
$ 162.88 million $ 628,592
Nov 11, 2023 $ 1,939.27
+0.02%
$ 162.9 million $ 641,009
Nov 10, 2023 $ 1,939.57
-1.05%
$ 162.92 million $ 805,679
Nov 9, 2023 $ 1,960.79
+0.33%
$ 164.71 million $ 896,436
Nov 8, 2023 $ 1,953.71
-0.68%
$ 164.11 million $ 1.02 million
Nov 7, 2023 $ 1,966.56
-1.65%
$ 165.19 million $ 976,475
Nov 6, 2023 $ 2,001.37
-0.23%
$ 168.12 million $ 895,621
Nov 5, 2023 $ 2,007.23
-0.33%
$ 168.61 million $ 797,757
Nov 4, 2023 $ 2,016.27
+0.83%
$ 169.37 million $ 951,862
Nov 3, 2023 $ 1,999.7
+0.37%
$ 167.97 million $ 858,139