Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $4,074.26
+0.79%
$2.68 billion $756,676
Aug 1, 2026 $4,042.51
-0.06%
$2.66 billion $85,978
Jul 31, 2026 $4,044.87
-1.49%
$2.66 billion $5.91 million
Jul 30, 2026 $4,106.34
+0.46%
$2.7 billion $5.79 million
Jul 29, 2026 $4,087.45
+1.58%
$2.69 billion $6.6 million
Jul 28, 2026 $4,024.05
-1.18%
$2.64 billion $5.82 million
Jul 27, 2026 $4,072.03
-0.52%
$2.68 billion $6.47 million
Jul 26, 2026 $4,090.7
+0.87%
$2.69 billion $551,668
Jul 25, 2026 $4,055.63
+0.07%
$2.67 billion $190,258
Jul 24, 2026 $4,052.86
+0.12%
$2.66 billion $5.7 million
Jul 23, 2026 $4,047.86
-2.05%
$2.66 billion $5.1 million
Jul 22, 2026 $4,132.72
+1.28%
$2.72 billion $5.85 million
Jul 21, 2026 $4,080.49
+1.81%
$2.68 billion $5.98 million
Jul 20, 2026 $4,007.83
+0.39%
$2.63 billion $6.57 million
Jul 19, 2026 $3,995.04
-0.42%
$2.63 billion $619,540
Jul 18, 2026 $4,011.98
-0.12%
$2.64 billion $197,946
Jul 17, 2026 $4,016.94
+0.89%
$2.64 billion $4.77 million
Jul 16, 2026 $3,981.52
-1.90%
$2.62 billion $6.85 million
Jul 15, 2026 $4,058.73
+0.13%
$2.67 billion $6.3 million
Jul 14, 2026 $4,053.56
+1.35%
$2.66 billion $5.4 million
Jul 13, 2026 $3,999.37
-1.96%
$2.63 billion $6.54 million
Jul 12, 2026 $4,078.44
-0.59%
$2.68 billion $616,133
Jul 11, 2026 $4,102.96
-0.41%
$2.7 billion $34,271
Jul 10, 2026 $4,119.97
-0.08%
$2.71 billion $5.64 million
Jul 9, 2026 $4,123.42
+1.14%
$2.71 billion $6.55 million
Jul 8, 2026 $4,076.77
-0.52%
$2.68 billion $5.19 million
Jul 7, 2026 $4,097.98
-1.49%
$2.69 billion $5.63 million
Jul 6, 2026 $4,160.01
-0.39%
$2.73 billion $5.63 million
Jul 5, 2026 $4,183.81
+0.68%
$2.75 billion $676,762
Jul 4, 2026 $4,155.43
-0.25%
$2.73 billion $7,041
Jul 3, 2026 $4,166.03
+1.03%
$2.74 billion $14,140
Jul 2, 2026 $4,123.57
+2.18%
$2.71 billion $5.37 million
Jul 1, 2026 $4,036.39
+0.72%
$2.65 billion $5.92 million
Jun 30, 2026 $4,006.04
-0.06%
$2.63 billion $5.99 million
Jun 29, 2026 $4,015.31
-1.18%
$2.64 billion $6.49 million
Jun 28, 2026 $4,063.44
-0.63%
$2.67 billion $389,517
Jun 27, 2026 $4,089.4
+0.00%
$2.69 billion $7,423
Jun 26, 2026 $4,089.44
+1.80%
$2.69 billion $5.38 million
Jun 25, 2026 $4,018
+0.18%
$2.64 billion $5.59 million
Jun 24, 2026 $4,011.3
-2.13%
$2.64 billion $6.26 million
Jun 23, 2026 $4,096.44
-2.18%
$2.69 billion $5.45 million
Jun 22, 2026 $4,190.3
+1.39%
$2.75 billion $5.6 million
Jun 21, 2026 $4,132.89
-1.73%
$2.72 billion $496,783
Jun 20, 2026 $4,205.49
-0.01%
$2.76 billion $3.74 million
Jun 19, 2026 $4,205.95
-0.04%
$2.76 billion $3.73 million
Jun 18, 2026 $4,208.08
-1.65%
$2.77 billion $5.38 million
Jun 17, 2026 $4,274.58
-1.32%
$2.81 billion $5.72 million
Jun 16, 2026 $4,331.52
+0.36%
$2.85 billion $5.33 million
Jun 15, 2026 $4,316.85
+0.59%
$2.84 billion $5.89 million
Jun 14, 2026 $4,293.34
+1.78%
$2.82 billion $569,338