QUORIUM Historical Data

QGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 4,055.55
+0.00%
$ 2.67 billion $ 189,800
Jul 25, 9 PM $ 4,054.86
+0.00%
$ 2.66 billion $ 190,598
Jul 25, 8 PM $ 4,054.39
+0.01%
$ 2.66 billion $ 195,003
Jul 25, 7 PM $ 4,053.51
+0.00%
$ 2.66 billion $ 468,120
Jul 25, 6 PM $ 4,053.58
+0.01%
$ 2.66 billion $ 755,657
Jul 25, 5 PM $ 4,053.31
+0.00%
$ 2.66 billion $ 1.06 million
Jul 25, 4 PM $ 4,053.15
+0.00%
$ 2.66 billion $ 1.23 million
Jul 25, 3 PM $ 4,053.08
+0.00%
$ 2.66 billion $ 1.45 million
Jul 25, 2 PM $ 4,052.95
+0.00%
$ 2.66 billion $ 1.75 million
Jul 25, 1 PM $ 4,052.99
+0.01%
$ 2.66 billion $ 1.89 million
Jul 25, 12 PM $ 4,052.63
+0.00%
$ 2.66 billion $ 2.14 million
Jul 25, 11 AM $ 4,052.75
+0.00%
$ 2.66 billion $ 2.36 million
Jul 25, 10 AM $ 4,052.76
+0.00%
$ 2.66 billion $ 2.75 million
Jul 25, 9 AM $ 4,052.79
+0.00%
$ 2.66 billion $ 3 million
Jul 25, 8 AM $ 4,052.76
+0.00%
$ 2.66 billion $ 3.39 million
Jul 25, 7 AM $ 4,052.82
+0.00%
$ 2.66 billion $ 3.8 million
Jul 25, 6 AM $ 4,052.81
+0.00%
$ 2.66 billion $ 3.98 million
Jul 25, 5 AM $ 4,052.79
+0.00%
$ 2.66 billion $ 4.24 million
Jul 25, 4 AM $ 4,052.8
+0.00%
$ 2.66 billion $ 4.54 million
Jul 25, 3 AM $ 4,052.78
+0.00%
$ 2.66 billion $ 4.71 million
Jul 25, 2 AM $ 4,052.76
+0.00%
$ 2.66 billion $ 5.03 million
Jul 25, 1 AM $ 4,052.82
+0.00%
$ 2.66 billion $ 5.27 million
Jul 25, 12 AM $ 4,052.84
+0.00%
$ 2.66 billion $ 5.47 million
Jul 24, 11 PM $ 4,052.86
+0.00%
$ 2.66 billion $ 5.7 million
Jul 24, 10 PM $ 4,052.83
+0.00%
$ 2.66 billion $ 5.87 million
Jul 24, 9 PM $ 4,052.81
+0.01%
$ 2.66 billion $ 6.09 million
Jul 24, 8 PM $ 4,052.52
-0.03%
$ 2.66 billion $ 6.09 million
Jul 24, 7 PM $ 4,053.61
-0.03%
$ 2.66 billion $ 5.98 million
Jul 24, 6 PM $ 4,054.86
-0.24%
$ 2.66 billion $ 5.97 million
Jul 24, 5 PM $ 4,064.73
-0.04%
$ 2.67 billion $ 5.75 million
Jul 24, 4 PM $ 4,066.17
-0.26%
$ 2.67 billion $ 5.79 million
Jul 24, 3 PM $ 4,076.6
+0.31%
$ 2.68 billion $ 5.83 million
Jul 24, 2 PM $ 4,063.97
+0.09%
$ 2.67 billion $ 5.76 million
Jul 24, 1 PM $ 4,060.16
+0.19%
$ 2.67 billion $ 5.82 million
Jul 24, 12 PM $ 4,052.57
+0.01%
$ 2.66 billion $ 5.72 million
Jul 24, 11 AM $ 4,052.31
-0.15%
$ 2.66 billion $ 5.85 million
Jul 24, 10 AM $ 4,058.51
-0.01%
$ 2.67 billion $ 5.81 million
Jul 24, 9 AM $ 4,058.95
+0.04%
$ 2.67 billion $ 5.71 million
Jul 24, 8 AM $ 4,057.11
+0.22%
$ 2.67 billion $ 5.47 million
Jul 24, 7 AM $ 4,048.32
+0.28%
$ 2.66 billion $ 5.14 million
Jul 24, 6 AM $ 4,036.91
+0.33%
$ 2.65 billion $ 5.16 million
Jul 24, 5 AM $ 4,023.72
-0.08%
$ 2.64 billion $ 5.25 million
Jul 24, 4 AM $ 4,026.99
-0.05%
$ 2.65 billion $ 5.07 million
Jul 24, 3 AM $ 4,029.15
+0.07%
$ 2.65 billion $ 5.16 million
Jul 24, 2 AM $ 4,026.51
-0.46%
$ 2.65 billion $ 5.04 million
Jul 24, 1 AM $ 4,045.01
-0.11%
$ 2.66 billion $ 5.06 million
Jul 24, 12 AM $ 4,049.62
+0.04%
$ 2.66 billion $ 5.05 million
Jul 23, 11 PM $ 4,047.86
-0.06%
$ 2.66 billion $ 5.1 million
Jul 23, 10 PM $ 4,050.14
+0.02%
$ 2.66 billion $ 5.09 million
Jul 23, 9 PM $ 4,049.25
+0.00%
$ 2.66 billion $ 5 million