Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 AM $4,378
+0.00%
$2.88 billion $3.88 million
Sep 19, 4 AM $4,378
+0.00%
$2.88 billion $4.21 million
Sep 19, 3 AM $4,378
+0.00%
$2.88 billion $4.38 million
Sep 19, 2 AM $4,378
+0.00%
$2.88 billion $4.78 million
Sep 19, 1 AM $4,378
+0.00%
$2.88 billion $4.94 million
Sep 19, 12 AM $4,378
+0.00%
$2.88 billion $5.09 million
Sep 18, 11 PM $4,378
+0.00%
$2.88 billion $5.43 million
Sep 18, 10 PM $4,378
+0.00%
$2.88 billion $5.62 million
Sep 18, 9 PM $4,378
+0.00%
$2.88 billion $5.79 million
Sep 18, 8 PM $4,378.37
+0.01%
$2.88 billion $5.78 million
Sep 18, 7 PM $4,375.44
-0.12%
$2.88 billion $5.42 million
Sep 18, 6 PM $4,381.36
-0.27%
$2.88 billion $5.02 million
Sep 18, 5 PM $4,394.26
+0.25%
$2.89 billion $4.73 million
Sep 18, 4 PM $4,382.25
+0.61%
$2.88 billion $4.39 million
Sep 18, 3 PM $4,356.07
+0.03%
$2.86 billion $4.13 million
Sep 18, 2 PM $4,359.58
+0.21%
$2.87 billion $3.92 million
Sep 18, 1 PM $4,350.39
-0.46%
$2.86 billion $3.68 million
Sep 18, 12 PM $4,368.24
-0.29%
$2.87 billion $3.58 million
Sep 18, 11 AM $4,375.05
-0.23%
$2.88 billion $3.38 million
Sep 18, 10 AM $4,378.94
+0.03%
$2.88 billion $3.08 million
Sep 18, 9 AM $4,376.76
-0.36%
$2.88 billion $2.84 million
Sep 18, 8 AM $4,393.74
-0.05%
$2.89 billion $2.61 million
Sep 18, 7 AM $4,393.8
+0.02%
$2.89 billion $2.3 million
Sep 18, 6 AM $4,391.94
+0.16%
$2.89 billion $2.11 million
Sep 18, 5 AM $4,371.41
+0.12%
$2.87 billion $1.91 million
Sep 18, 4 AM $4,363.26
+0.10%
$2.87 billion $1.58 million
Sep 18, 3 AM $4,359.77
+0.29%
$2.87 billion $1.41 million
Sep 18, 2 AM $4,346.13
-0.02%
$2.86 billion $1.01 million
Sep 18, 1 AM $4,349.29
-0.28%
$2.86 billion $849,184
Sep 18, 12 AM $4,355.59
+0.29%
$2.86 billion $702,978
Sep 17, 11 PM $4,347.25
+0.10%
$2.86 billion $357,912
Sep 17, 10 PM $4,345.28
+1.95%
$2.86 billion $172,719
Sep 17, 9 PM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 8 PM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 7 PM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 6 PM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 5 PM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 4 PM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 3 PM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 2 PM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 1 PM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 12 PM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 11 AM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 10 AM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 9 AM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 8 AM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 7 AM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 6 AM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 5 AM $4,262.09
+0.00%
$2.8 billion $15,111
Sep 17, 4 AM $4,262.09
+0.00%
$2.8 billion $15,111