QUORIUM Historical Data

QGOLD Page 2
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 4,302.09
+0.00%
$ -- $ 2.61 million
7:45 AM $ 4,307.9
+0.00%
$ -- $ 2.58 million
7:40 AM $ 4,306.7
+0.00%
$ -- $ 2.55 million
7:35 AM $ 4,305.66
+0.00%
$ -- $ 2.52 million
7:30 AM $ 4,313.26
+0.00%
$ -- $ 2.49 million
7:25 AM $ 4,305.54
+0.00%
$ -- $ 2.46 million
7:20 AM $ 4,304.72
+0.00%
$ -- $ 2.42 million
7:15 AM $ 4,304.72
+0.10%
$ -- $ 2.38 million
7:10 AM $ 4,298.48
+0.00%
$ -- $ 2.35 million
7:05 AM $ 4,298.68
+0.00%
$ -- $ 2.32 million
7:00 AM $ 4,298.68
+0.00%
$ -- $ 2.31 million
6:55 AM $ 4,296.01
+0.00%
$ -- $ 2.3 million
6:50 AM $ 4,297.15
+0.00%
$ -- $ 2.29 million
6:45 AM $ 4,294.59
+0.00%
$ -- $ 2.28 million
6:40 AM $ 4,298.41
+0.00%
$ -- $ 2.27 million
6:35 AM $ 4,298.41
+0.00%
$ -- $ 2.26 million
6:30 AM $ 4,305.99
+0.00%
$ -- $ 2.24 million
6:25 AM $ 4,301.57
+0.00%
$ -- $ 2.22 million
6:20 AM $ 4,302.05
+0.00%
$ -- $ 2.2 million
6:15 AM $ 4,300.01
+0.00%
$ -- $ 2.18 million
6:10 AM $ 4,301.87
+0.00%
$ -- $ 2.16 million
6:05 AM $ 4,290.68
+0.00%
$ -- $ 2.14 million
6:00 AM $ 4,288.29
+0.00%
$ -- $ 2.12 million
5:55 AM $ 4,288.29
+0.00%
$ -- $ 2.11 million
5:50 AM $ 4,286.67
+0.00%
$ -- $ 2.1 million
5:45 AM $ 4,289.83
+0.00%
$ -- $ 2.09 million
5:40 AM $ 4,286.05
+0.00%
$ -- $ 2.07 million
5:35 AM $ 4,309.96
+0.00%
$ -- $ 2.06 million
5:30 AM $ 4,309.96
+0.00%
$ -- $ 2.04 million
5:25 AM $ 4,307.93
+0.00%
$ -- $ 2.02 million
5:20 AM $ 4,304.97
+0.00%
$ -- $ 1.99 million
5:15 AM $ 4,309.77
+0.00%
$ -- $ 1.97 million
5:10 AM $ 4,309.77
+0.00%
$ -- $ 1.95 million
5:05 AM $ 4,312.39
+0.00%
$ -- $ 1.93 million
5:00 AM $ 4,310.37
+0.00%
$ -- $ 1.9 million
4:55 AM $ 4,310.02
+0.00%
$ -- $ 1.87 million
4:50 AM $ 4,307.91
+0.00%
$ -- $ 1.84 million
4:45 AM $ 4,310.65
+0.00%
$ -- $ 1.81 million
4:40 AM $ 4,312.37
+0.00%
$ -- $ 1.77 million
4:35 AM $ 4,318.35
+0.00%
$ -- $ 1.74 million
4:30 AM $ 4,318.35
+0.05%
$ -- $ 1.72 million
4:25 AM $ 4,317.42
+0.00%
$ -- $ 1.7 million
4:20 AM $ 4,317.07
+0.00%
$ -- $ 1.69 million
4:15 AM $ 4,316.99
+0.00%
$ -- $ 1.67 million
4:10 AM $ 4,313.27
+0.00%
$ -- $ 1.65 million
4:05 AM $ 4,313.27
+0.00%
$ -- $ 1.63 million
4:00 AM $ 4,315.74
+0.00%
$ -- $ 1.47 million
3:55 AM $ 4,312.71
+0.00%
$ -- $ 1.45 million
3:50 AM $ 4,309.74
+0.00%
$ -- $ 1.42 million
3:45 AM $ 4,307.52
+0.00%
$ -- $ 1.41 million