QUORIUM Historical Data

QGOLD Page 2
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 4,826.61
+0.00%
$ 3.17 billion $ 6.07 million
3:24 AM $ 4,822.43
+0.00%
$ 3.17 billion $ 6.08 million
3:19 AM $ 4,824.7
+0.00%
$ 3.17 billion $ 6.08 million
3:14 AM $ 4,820.49
+0.00%
$ 3.17 billion $ 6.09 million
3:09 AM $ 4,818.83
+0.00%
$ 3.17 billion $ 6.1 million
3:04 AM $ 4,818.84
-0.08%
$ 3.17 billion $ 6.1 million
2:59 AM $ 4,822.58
+0.00%
$ 3.17 billion $ 6.09 million
2:54 AM $ 4,822.54
+0.00%
$ 3.17 billion $ 6.08 million
2:49 AM $ 4,827.04
+0.00%
$ 3.17 billion $ 6.07 million
2:44 AM $ 4,826.39
+0.00%
$ 3.17 billion $ 6.06 million
2:39 AM $ 4,826.85
+0.00%
$ 3.17 billion $ 6.05 million
2:34 AM $ 4,827.62
+0.00%
$ 3.17 billion $ 6.05 million
2:29 AM $ 4,834.48
+0.00%
$ 3.18 billion $ 6.07 million
2:24 AM $ 4,836.01
+0.00%
$ 3.18 billion $ 6.08 million
2:19 AM $ 4,842.54
+0.00%
$ 3.18 billion $ 6.1 million
2:14 AM $ 4,847.48
+0.00%
$ 3.19 billion $ 6.13 million
2:09 AM $ 4,849.9
+0.00%
$ 3.19 billion $ 6.15 million
2:04 AM $ 4,846.74
+0.00%
$ 3.19 billion $ 6.16 million
1:59 AM $ 4,846.25
+0.00%
$ 3.19 billion $ 6.15 million
1:54 AM $ 4,844.63
+0.00%
$ 3.18 billion $ 6.14 million
1:49 AM $ 4,843.45
+0.00%
$ 3.18 billion $ 6.13 million
1:44 AM $ 4,843.45
+0.00%
$ 3.18 billion $ 6.12 million
1:39 AM $ 4,846.31
+0.00%
$ 3.19 billion $ 6.11 million
1:34 AM $ 4,846.31
+0.00%
$ 3.19 billion $ 6.1 million
1:29 AM $ 4,849.47
+0.00%
$ 3.19 billion $ 6.08 million
1:24 AM $ 4,865.7
+0.00%
$ 3.2 billion $ 6.07 million
1:19 AM $ 4,865.7
+0.00%
$ 3.2 billion $ 6.06 million
1:14 AM $ 4,836.66
+0.00%
$ 3.18 billion $ 6.04 million
1:09 AM $ 4,836.66
+0.00%
$ 3.18 billion $ 6.03 million
1:04 AM $ 4,832.27
+0.00%
$ 3.18 billion $ 6.02 million
12:59 AM $ 4,834.15
+0.00%
$ 3.18 billion $ 6.04 million
12:54 AM $ 4,829.92
+0.00%
$ 3.17 billion $ 6.06 million
12:49 AM $ 4,828.49
+0.00%
$ 3.17 billion $ 6.09 million
12:44 AM $ 4,827.56
+0.00%
$ 3.17 billion $ 6.11 million
12:39 AM $ 4,827.56
+0.00%
$ 3.17 billion $ 6.14 million
12:34 AM $ 4,828.44
+0.00%
$ 3.17 billion $ 6.16 million
12:29 AM $ 4,830.57
+0.00%
$ 3.17 billion $ 6.19 million
12:24 AM $ 4,833.58
+0.00%
$ 3.18 billion $ 6.22 million
12:19 AM $ 4,830.32
+0.00%
$ 3.17 billion $ 6.24 million
12:14 AM $ 4,832.29
+0.00%
$ 3.18 billion $ 6.27 million
12:09 AM $ 4,834.95
+0.00%
$ 3.18 billion $ 6.3 million
12:04 AM $ 4,836.71
+0.00%
$ 3.18 billion $ 6.32 million
11:59 PM $ 4,838.21
+0.00%
$ 3.18 billion $ 6.3 million
11:54 PM $ 4,842.44
+0.00%
$ 3.18 billion $ 6.27 million
11:49 PM $ 4,842.44
+0.00%
$ 3.18 billion $ 6.25 million
11:44 PM $ 4,840.02
+0.00%
$ 3.18 billion $ 6.22 million
11:39 PM $ 4,835.16
+0.00%
$ 3.18 billion $ 6.19 million
11:34 PM $ 4,836.29
+0.00%
$ 3.18 billion $ 6.17 million
11:29 PM $ 4,836.29
+0.00%
$ 3.18 billion $ 6.18 million
11:24 PM $ 4,837.2
+0.00%
$ 3.18 billion $ 6.19 million