QUORIUM Historical Data

QGOLD Page 2
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 4,086.56
-0.01%
$ 2.69 billion $ 6.05 million
7:47 PM $ 4,087.01
+0.03%
$ 2.69 billion $ 6.04 million
7:42 PM $ 4,085.97
+0.00%
$ 2.69 billion $ 6.04 million
7:37 PM $ 4,085.79
+0.03%
$ 2.69 billion $ 6.03 million
7:32 PM $ 4,084.65
+0.01%
$ 2.68 billion $ 6.02 million
7:27 PM $ 4,084.12
-0.02%
$ 2.68 billion $ 6.01 million
7:22 PM $ 4,085.04
+0.13%
$ 2.68 billion $ 5.99 million
7:17 PM $ 4,079.73
-0.02%
$ 2.68 billion $ 5.98 million
7:12 PM $ 4,080.58
+0.07%
$ 2.68 billion $ 5.97 million
7:07 PM $ 4,077.66
+0.00%
$ 2.68 billion $ 5.95 million
7:02 PM $ 4,077.53
-0.03%
$ 2.68 billion $ 5.92 million
6:57 PM $ 4,078.9
+0.08%
$ 2.68 billion $ 5.89 million
6:52 PM $ 4,075.49
+0.00%
$ 2.68 billion $ 5.86 million
6:47 PM $ 4,075.67
-0.04%
$ 2.68 billion $ 5.83 million
6:42 PM $ 4,077.34
+0.07%
$ 2.68 billion $ 5.8 million
6:37 PM $ 4,074.51
-0.05%
$ 2.68 billion $ 5.77 million
6:32 PM $ 4,076.7
+0.01%
$ 2.68 billion $ 5.74 million
6:27 PM $ 4,076.17
+0.03%
$ 2.68 billion $ 5.71 million
6:22 PM $ 4,074.69
-0.01%
$ 2.68 billion $ 5.68 million
6:17 PM $ 4,075.09
-0.05%
$ 2.68 billion $ 5.65 million
6:12 PM $ 4,077.05
-0.03%
$ 2.68 billion $ 5.62 million
6:07 PM $ 4,078.18
+0.04%
$ 2.68 billion $ 5.59 million
6:02 PM $ 4,076.46
+0.01%
$ 2.68 billion $ 5.57 million
5:57 PM $ 4,076.13
+0.01%
$ 2.68 billion $ 5.55 million
5:52 PM $ 4,075.78
+0.03%
$ 2.68 billion $ 5.53 million
5:47 PM $ 4,074.66
+0.01%
$ 2.68 billion $ 5.51 million
5:42 PM $ 4,074.06
+0.00%
$ 2.68 billion $ 5.5 million
5:37 PM $ 4,074.16
-0.01%
$ 2.68 billion $ 5.48 million
5:32 PM $ 4,074.6
+0.01%
$ 2.68 billion $ 5.45 million
5:27 PM $ 4,074.42
-0.03%
$ 2.68 billion $ 5.42 million
5:22 PM $ 4,075.57
+0.02%
$ 2.68 billion $ 5.39 million
5:17 PM $ 4,074.62
+0.08%
$ 2.68 billion $ 5.35 million
5:12 PM $ 4,071.24
-0.06%
$ 2.68 billion $ 5.32 million
5:07 PM $ 4,073.8
-0.15%
$ 2.68 billion $ 5.28 million
5:02 PM $ 4,080.05
-0.03%
$ 2.68 billion $ 5.26 million
4:57 PM $ 4,081.45
-0.03%
$ 2.68 billion $ 5.24 million
4:52 PM $ 4,082.93
-0.09%
$ 2.68 billion $ 5.21 million
4:47 PM $ 4,086.79
-0.06%
$ 2.69 billion $ 5.19 million
4:42 PM $ 4,089.4
-0.06%
$ 2.69 billion $ 5.17 million
4:37 PM $ 4,091.99
+0.00%
$ 2.69 billion $ 5.14 million
4:32 PM $ 4,092.15
+0.18%
$ 2.69 billion $ 5.11 million
4:27 PM $ 4,084.7
+0.06%
$ 2.68 billion $ 5.07 million
4:22 PM $ 4,081.91
+0.04%
$ 2.68 billion $ 5.04 million
4:17 PM $ 4,080.39
-0.06%
$ 2.68 billion $ 5.01 million
4:12 PM $ 4,082.72
+0.08%
$ 2.68 billion $ 4.97 million
4:07 PM $ 4,079.13
+0.01%
$ 2.68 billion $ 4.93 million
4:02 PM $ 4,078.58
+0.00%
$ 2.68 billion $ 4.92 million
3:57 PM $ 4,078.65
+0.03%
$ 2.68 billion $ 4.92 million
3:52 PM $ 4,077.49
+0.03%
$ 2.68 billion $ 4.91 million
3:47 PM $ 4,076.07
+0.03%
$ 2.68 billion $ 4.91 million