Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $1,950.87
-0.85%
$5.93 million $542,892
Feb 13, 2024 $1,967.37
-0.04%
$5.98 million $669,615
Feb 12, 2024 $1,968.32
+0.10%
$5.99 million $769,453
Feb 11, 2024 $1,965.94
-2.13%
$5.98 million $392,641
Feb 10, 2024 $2,008.72
+1.93%
$6.11 million $701,097
Feb 9, 2024 $1,972.17
+0.01%
$6 million $1.02 million
Feb 8, 2024 $1,971.14
+0.01%
$5.99 million $1.05 million
Feb 7, 2024 $1,971.19
-0.53%
$5.99 million $1.04 million
Feb 6, 2024 $1,981.24
-0.26%
$6.02 million $1.06 million
Feb 5, 2024 $1,987.57
-1.05%
$6.04 million $929,787
Feb 4, 2024 $2,009.08
-0.19%
$6.11 million $863,814
Feb 3, 2024 $2,013
-0.84%
$6.12 million $901,413
Feb 2, 2024 $2,030.1
-1.24%
$6.17 million $929,008
Feb 1, 2024 $2,054.56
+0.80%
$6.25 million $901,158
Jan 31, 2024 $2,037.85
+0.11%
$6.2 million $926,484
Jan 30, 2024 $2,035.43
+0.40%
$6.19 million $967,203
Jan 29, 2024 $2,027.84
+0.28%
$6.17 million $936,625
Jan 28, 2024 $2,023.85
+0.61%
$6.15 million $980,906
Jan 27, 2024 $2,011.83
-0.26%
$6.12 million $950,493
Jan 26, 2024 $2,017.24
-0.16%
$6.13 million $900,639
Jan 25, 2024 $2,019.33
+0.17%
$6.14 million $898,368
Jan 24, 2024 $2,016.18
-0.61%
$6.13 million $926,972
Jan 23, 2024 $2,028.28
+0.48%
$6.17 million $919,222
Jan 22, 2024 $2,018.51
-0.47%
$6.14 million $944,367
Jan 21, 2024 $2,029.33
-0.02%
$6.17 million $1.01 million
Jan 20, 2024 $2,029.25
+0.04%
$6.17 million $964,278
Jan 19, 2024 $2,029.33
+0.33%
$6.17 million $979,995
Jan 18, 2024 $2,022.73
+0.78%
$6.15 million $924,186
Jan 17, 2024 $2,007.44
-1.02%
$168.62 million $1.01 million
Jan 16, 2024 $2,029.05
-1.23%
$170.44 million $1.01 million
Jan 15, 2024 $2,055.05
+0.35%
$172.62 million $1.05 million
Jan 14, 2024 $2,046.77
-0.09%
$171.93 million $987,478
Jan 13, 2024 $2,048.28
+0.03%
$172.06 million $1.01 million
Jan 12, 2024 $2,049.52
+0.71%
$172.16 million $966,580
Jan 11, 2024 $2,034.59
+0.53%
$170.91 million $944,278
Jan 10, 2024 $2,023.22
-0.42%
$169.95 million $975,956
Jan 9, 2024 $2,030.21
-0.01%
$170.54 million $937,875
Jan 8, 2024 $2,030.89
-0.60%
$170.59 million $955,916
Jan 7, 2024 $2,043.63
-0.08%
$171.66 million $959,763
Jan 6, 2024 $2,045.01
-0.01%
$171.78 million $939,566
Jan 5, 2024 $2,045.25
+0.24%
$171.8 million $947,890
Jan 4, 2024 $2,040.52
-0.17%
$171.4 million $959,907
Jan 3, 2024 $2,043.09
-0.84%
$171.62 million $998,215
Jan 2, 2024 $2,061.76
-0.09%
$173.19 million $917,487
Jan 1, 2024 $2,063.64
+0.03%
$173.35 million $897,236
Dec 31, 2023 $2,063.53
-0.05%
$173.34 million $869,709
Dec 30, 2023 $2,064.16
+0.01%
$173.39 million $902,904
Dec 29, 2023 $2,064.3
-0.08%
$173.4 million $890,355
Dec 28, 2023 $2,065.88
-0.61%
$173.53 million $907,595
Dec 27, 2023 $2,078.47
+0.62%
$174.59 million $903,330