Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2024 $2,281.86
-0.30%
$6.94 million $355,039
Apr 3, 2024 $2,295.74
+3.57%
$6.98 million $456,473
Apr 2, 2024 $2,215.61
+0.64%
$6.74 million $664,392
Apr 1, 2024 $2,202.38
+0.31%
$6.7 million $437,748
Mar 31, 2024 $2,195.76
+0.21%
$6.68 million $413,932
Mar 30, 2024 $2,189.4
-0.01%
$6.66 million $414,568
Mar 29, 2024 $2,189.51
-0.02%
$6.66 million $420,527
Mar 28, 2024 $2,189.74
+0.01%
$6.66 million $400,479
Mar 27, 2024 $2,171.57
-0.25%
$6.6 million $355,835
Mar 26, 2024 $2,176.98
+0.27%
$6.62 million $379,957
Mar 25, 2024 $2,161.53
+0.12%
$6.57 million $417,385
Mar 24, 2024 $2,157.46
-0.31%
$6.56 million $458,801
Mar 23, 2024 $2,164.99
+0.03%
$6.58 million $415,943
Mar 22, 2024 $2,164.72
-0.78%
$6.58 million $401,908
Mar 21, 2024 $2,182.15
+1.13%
$6.64 million $548,273
Mar 20, 2024 $2,155.71
+0.02%
$6.56 million $892,676
Mar 19, 2024 $2,157.08
+0.16%
$6.56 million $849,612
Mar 18, 2024 $2,153.93
+0.07%
$6.55 million $835,038
Mar 17, 2024 $2,152.89
+0.07%
$6.55 million $903,795
Mar 16, 2024 $2,152.41
-0.10%
$6.55 million $881,608
Mar 15, 2024 $2,154.48
-0.12%
$6.55 million $849,605
Mar 14, 2024 $2,157.54
-0.32%
$6.56 million $791,063
Mar 13, 2024 $2,164.3
+0.48%
$6.58 million $855,724
Mar 12, 2024 $2,154.49
-0.99%
$6.55 million $906,917
Mar 11, 2024 $2,175.26
+0.00%
$182.72 million $952,559
Mar 10, 2024 $2,175.03
+0.03%
$6.61 million $883,185
Mar 9, 2024 $2,172.84
+0.05%
$6.61 million $898,808
Mar 8, 2024 $2,172.14
+1.59%
$6.61 million $892,287
Mar 7, 2024 $2,138.14
+0.27%
$6.5 million $1.04 million
Mar 6, 2024 $2,132.06
+0.42%
$6.48 million $1.01 million
Mar 5, 2024 $2,123.5
+0.64%
$6.46 million $1.03 million
Mar 4, 2024 $2,110.01
+3.22%
$6.42 million $1.02 million
Mar 3, 2024 $2,043.97
-0.02%
$6.22 million $1.01 million
Mar 2, 2024 $2,045.8
-1.71%
$6.22 million $1 million
Mar 1, 2024 $2,079.59
+5.11%
$6.32 million $996,923
Feb 29, 2024 $1,979.22
-2.75%
$6.02 million $965,946
Feb 28, 2024 $2,035.34
+0.11%
$6.19 million $1.03 million
Feb 27, 2024 $2,031.8
-0.08%
$6.18 million $1.05 million
Feb 26, 2024 $2,033
-0.09%
$6.18 million $1.03 million
Feb 25, 2024 $2,035.46
+0.03%
$6.19 million $1.06 million
Feb 24, 2024 $2,035.04
+0.03%
$6.19 million $1.07 million
Feb 23, 2024 $2,035.08
+0.57%
$6.19 million $1.01 million
Feb 22, 2024 $2,024.41
+0.50%
$6.16 million $746,106
Feb 21, 2024 $2,014.46
-0.11%
$6.13 million $676,705
Feb 20, 2024 $2,017.19
+0.11%
$6.13 million $1.05 million
Feb 19, 2024 $2,013.61
+0.04%
$6.12 million $1.01 million
Feb 18, 2024 $2,013.04
+0.27%
$6.12 million $1.01 million
Feb 17, 2024 $2,008.89
-0.21%
$6.11 million $994,147
Feb 16, 2024 $2,013.74
+2.82%
$6.12 million $732,783
Feb 15, 2024 $1,957.27
+0.34%
$5.95 million $475,721