Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $4,709.16
+0.37%
$3.09 billion $5.73 million
Apr 23, 2026 $4,695.8
-0.69%
$3.09 billion $6.74 million
Apr 22, 2026 $4,726.41
-0.39%
$3.11 billion $6.18 million
Apr 21, 2026 $4,739.11
-1.74%
$3.11 billion $5.57 million
Apr 20, 2026 $4,820.59
+1.60%
$3.17 billion $6.13 million
Apr 19, 2026 $4,749.7
-0.88%
$3.12 billion $583,663
Apr 18, 2026 $4,791.99
-0.81%
$3.15 billion $118,183
Apr 17, 2026 $4,831.24
+0.89%
$3.18 billion $5.94 million
Apr 16, 2026 $4,792.05
-0.75%
$3.15 billion $5.48 million
Apr 15, 2026 $4,822.19
-0.30%
$3.17 billion $5.37 million
Apr 14, 2026 $4,838.21
+1.68%
$3.18 billion $6.3 million
Apr 13, 2026 $4,758.34
+2.03%
$3.13 billion $5.82 million
Apr 12, 2026 $4,664.84
-1.28%
$3.07 billion $671,535
Apr 11, 2026 $4,724.25
-0.51%
$3.1 billion $176,179
Apr 10, 2026 $4,748.24
-0.18%
$3.12 billion $5.39 million
Apr 9, 2026 $4,761.62
+1.18%
$3.13 billion $5.91 million
Apr 8, 2026 $4,715.34
-2.65%
$3.1 billion $5.81 million
Apr 7, 2026 $4,833.73
+3.94%
$3.18 billion $5.82 million
Apr 6, 2026 $4,657.22
+1.02%
$3.06 billion $5.47 million
Apr 5, 2026 $4,604.97
-0.68%
$3.03 billion $609,694
Apr 4, 2026 $4,637.67
-0.83%
$3.05 billion $145,944
Apr 3, 2026 $4,676.63
+0.02%
$3.07 billion $4,242
Apr 2, 2026 $4,675.72
-2.10%
$3.07 billion $5.81 million
Apr 1, 2026 $4,783.87
+1.81%
$3.14 billion $6.13 million
Mar 31, 2026 $4,698.45
+3.86%
$3.09 billion $5.88 million
Mar 30, 2026 $4,509.98
+1.57%
$2.96 billion $5.92 million
Mar 29, 2026 $4,449.19
-0.90%
$2.92 billion $556,128
Mar 28, 2026 $4,489.7
-0.09%
$2.95 billion $38,909
Mar 27, 2026 $4,493.84
+1.91%
$2.95 billion $4.62 million
Mar 26, 2026 $4,405.26
-2.38%
$2.9 billion $5.68 million
Mar 25, 2026 $4,497.25
-1.18%
$2.96 billion $6.56 million
Mar 24, 2026 $4,545.82
+2.57%
$2.99 billion $5.96 million
Mar 23, 2026 $4,437.43
+0.03%
$2.92 billion $6.17 million
Mar 22, 2026 $4,461.48
-0.74%
$2.93 billion $551,400
Mar 21, 2026 $4,494.89
+0.00%
$2.95 billion $4,997
Mar 20, 2026 $4,495.05
-3.37%
$2.95 billion $5.67 million
Mar 19, 2026 $4,642.75
-4.18%
$3.05 billion $5.45 million
Mar 18, 2026 $4,837.35
-3.34%
$3.18 billion $6.17 million
Mar 17, 2026 $5,002.35
-0.09%
$3.29 billion $6.31 million
Mar 16, 2026 $5,012.66
-0.03%
$3.29 billion $6.3 million
Mar 15, 2026 $4,990.58
-0.08%
$3.28 billion $470,039
Mar 14, 2026 $4,994.55
-0.51%
$3.28 billion $56,111
Mar 13, 2026 $5,020.03
-1.58%
$3.3 billion $4.89 million
Mar 12, 2026 $5,099.99
-0.60%
$3.35 billion $5.75 million
Mar 11, 2026 $5,135.36
-1.05%
$3.38 billion $6.64 million
Mar 10, 2026 $5,195.08
+1.19%
$3.41 billion $5.67 million
Mar 9, 2026 $5,140.52
+1.48%
$3.38 billion $6.01 million
Mar 8, 2026 $5,073.44
-1.43%
$3.33 billion $427,481
Mar 7, 2026 $5,146.83
-0.15%
$3.38 billion $37,039
Mar 6, 2026 $5,154.3
+1.42%
$3.39 billion $5.26 million