QUORIUM Historical Data

QGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 3,759.73
-0.01%
$ 2.47 billion $ 429
Sep 26, 2025 $ 3,760.1
+0.42%
$ 2.47 billion $ 37,720
Sep 25, 2025 $ 3,749.38
+0.12%
$ 2.46 billion $ 38,117
Sep 24, 2025 $ 3,741.74
-0.72%
$ 2.46 billion $ 36,634
Sep 23, 2025 $ 3,768.81
+0.61%
$ 2.48 billion $ 39,886
Sep 22, 2025 $ 3,743.05
+1.51%
$ 2.46 billion $ 37,227
Sep 21, 2025 $ 3,690.84
+0.14%
$ 2.42 billion $ 35,596
Sep 20, 2025 $ 3,685.66
+0.01%
$ 2.42 billion $ 37,560
Sep 19, 2025 $ 3,685.76
+1.16%
$ 2.42 billion $ 15,547
Sep 18, 2025 $ 3,643.48
-0.83%
$ 2.39 billion $ 735
Sep 17, 2025 $ 3,654.9
-1.06%
$ 2.41 billion $ 39,723
Sep 16, 2025 $ 3,692.85
+0.42%
$ 2.43 billion $ 35,854
Sep 15, 2025 $ 3,676.85
+1.05%
$ 2.42 billion $ 37,800
Sep 14, 2025 $ 3,642.22
-0.03%
$ 2.39 billion $ 36,222
Sep 13, 2025 $ 3,643.64
+0.01%
$ 2.39 billion $ 36,707
Sep 12, 2025 $ 3,643.48
+0.27%
$ 2.39 billion $ 36,574
Sep 11, 2025 $ 3,636.38
-0.36%
$ 2.39 billion $ 16,872
Sep 10, 2025 $ 3,649.5
+0.50%
$ 2.4 billion $ 410
Sep 9, 2025 $ 3,631.2
-0.05%
$ 2.39 billion $ 17,181
Sep 8, 2025 $ 3,631.83
+1.10%
$ 2.39 billion $ 37,988
Sep 7, 2025 $ 3,591.89
+0.14%
$ 2.36 billion $ 34,702
Sep 6, 2025 $ 3,586.53
-0.01%
$ 2.36 billion $ 36,363
Sep 5, 2025 $ 3,586.68
+1.00%
$ 2.36 billion $ 35,587
Sep 4, 2025 $ 3,542.85
-0.46%
$ 2.33 billion $ 35,941
Sep 3, 2025 $ 3,562.97
+0.60%
$ 2.34 billion $ 21,252
Sep 2, 2025 $ 3,541.7
+1.75%
$ 2.33 billion $ 32,473
Sep 1, 2025 $ 3,479.76
+1.14%
$ 2.29 billion $ 17,070
Aug 31, 2025 $ 3,440.58
+0.00%
$ 2.26 billion $ 10
Aug 30, 2025 $ 3,440.58
+0.01%
$ 2.26 billion $ 62
Aug 29, 2025 $ 3,440.07
+0.71%
$ 2.26 billion $ 67,821
Aug 28, 2025 $ 3,415.71
+0.57%
$ 2.24 billion $ 98,480
Aug 27, 2025 $ 3,397.48
+0.21%
$ 2.23 billion $ 97,092
Aug 26, 2025 $ 3,390.07
+1.08%
$ 2.23 billion $ 27,890
Aug 25, 2025 $ 3,365.18
-0.01%
$ 2.2 billion $ 67,771
Aug 24, 2025 $ 3,365.55
+0.00%
$ 2.21 billion $ 3
Aug 23, 2025 $ 3,365.55
+0.00%
$ 2.21 billion $ 3
Aug 22, 2025 $ 3,365.55
+0.79%
$ 2.21 billion $ 73,102
Aug 21, 2025 $ 3,340.38
-0.21%
$ 2.19 billion $ 96,603
Aug 20, 2025 $ 3,350.88
+1.08%
$ 2.2 billion $ 96,297
Aug 19, 2025 $ 3,317.06
-0.42%
$ 2.18 billion $ 60,823
Aug 18, 2025 $ 3,332.34
+0.15%
$ 2.19 billion $ 96,792
Aug 17, 2025 $ 3,328.01
-0.22%
$ 2.19 billion $ 95,742
Aug 16, 2025 $ 3,335.82
+0.01%
$ 2.19 billion $ 95,413
Aug 15, 2025 $ 3,335.6
-0.51%
$ 2.19 billion $ 59,387
Aug 14, 2025 $ 3,352.72
+0.00%
$ 2.2 billion $ 3
Aug 13, 2025 $ 3,352.72
+0.25%
$ 2.2 billion $ 82,637
Aug 12, 2025 $ 3,346.14
-0.09%
$ 2.2 billion $ 91,260
Aug 11, 2025 $ 3,349.23
-1.31%
$ 2.2 billion $ 96,465
Aug 10, 2025 $ 3,393.47
-0.12%
$ 2.23 billion $ 97,952
Aug 9, 2025 $ 3,397.96
+0.00%
$ 2.23 billion $ 98,865