Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $5,087.7
-1.45%
$3.34 billion $6.13 million
Mar 4, 2026 $5,164.57
+0.84%
$3.39 billion $5.98 million
Mar 3, 2026 $5,124.18
-4.11%
$3.37 billion $6.39 million
Mar 2, 2026 $5,341.36
-0.66%
$3.51 billion $5.82 million
Mar 1, 2026 $5,383.41
+1.47%
$3.54 billion $300,461
Feb 28, 2026 $5,305.38
+0.82%
$3.49 billion $16,319
Feb 27, 2026 $5,262.36
+1.51%
$3.46 billion $5.68 million
Feb 26, 2026 $5,184.24
+0.48%
$3.41 billion $6.86 million
Feb 25, 2026 $5,168.91
+0.39%
$3.4 billion $6.32 million
Feb 24, 2026 $5,150.21
-1.42%
$3.38 billion $5.87 million
Feb 23, 2026 $5,237.86
+1.59%
$3.44 billion $5.18 million
Feb 22, 2026 $5,163.61
+1.13%
$3.39 billion $481,669
Feb 21, 2026 $5,105.95
+0.19%
$3.36 billion $53,857
Feb 20, 2026 $5,096.35
+2.16%
$3.35 billion $5.09 million
Feb 19, 2026 $4,989.98
+0.40%
$3.28 billion $5.46 million
Feb 18, 2026 $4,974.42
+2.30%
$3.27 billion $6.18 million
Feb 17, 2026 $4,855.74
-2.68%
$3.19 billion $5.52 million
Feb 16, 2026 $4,990.25
-0.13%
$3.28 billion $547,044
Feb 15, 2026 $4,996.88
-0.03%
$3.28 billion $43,317
Feb 14, 2026 $4,997.75
-0.65%
$3.28 billion $42,094
Feb 13, 2026 $5,030.35
+2.29%
$3.31 billion $5.87 million
Feb 12, 2026 $4,911.44
-3.46%
$3.23 billion $484,628
Feb 11, 2026 $5,087.64
+0.89%
$3.34 billion $5.23 million
Feb 10, 2026 $5,039.13
-0.07%
$3.31 billion $5.75 million
Feb 9, 2026 $5,036.6
+0.19%
$3.31 billion $5.46 million
Feb 8, 2026 $5,039.4
+1.72%
$3.31 billion $486,321
Feb 7, 2026 $4,955.16
+0.11%
$3.26 billion $57,808
Feb 6, 2026 $4,949.8
+5.27%
$3.25 billion $5.75 million
Feb 5, 2026 $4,714.03
-5.93%
$3.1 billion $6.43 million
Feb 4, 2026 $5,017.51
+1.42%
$3.3 billion $5.4 million
Feb 3, 2026 $4,951.5
+3.67%
$3.25 billion $6.49 million
Feb 2, 2026 $4,769.95
+0.15%
$3.13 billion $6.29 million
Feb 1, 2026 $4,759.59
-1.01%
$3.13 billion $523,491
Jan 31, 2026 $4,807.59
-0.57%
$3.16 billion $49,516
Jan 30, 2026 $4,835.07
-10.96%
$3.18 billion $5.18 million
Jan 29, 2026 $5,430.39
-1.05%
$3.57 billion $5.51 million
Jan 28, 2026 $5,506.01
+6.33%
$3.62 billion $4.65 million
Jan 27, 2026 $5,176.76
+2.49%
$3.4 billion $47,238
Jan 26, 2026 $5,052.27
+0.56%
$3.32 billion $33,069
Jan 25, 2026 $5,024.31
-1.06%
$3.3 billion $2,436
Jan 24, 2026 $5,078.03
+1.76%
$3.34 billion $34,486
Jan 23, 2026 $4,989.61
+1.09%
$3.28 billion $23,192
Jan 22, 2026 $4,935.78
+3.36%
$3.24 billion $38,695
Jan 21, 2026 $4,777.31
+0.18%
$3.14 billion $48,585
Jan 20, 2026 $4,768.43
+2.14%
$3.13 billion $52,175
Jan 19, 2026 $4,668.49
+0.91%
$3.07 billion $51,800
Jan 18, 2026 $4,626.03
+0.18%
$3.04 billion $46,425
Jan 17, 2026 $4,617.32
+0.41%
$3.03 billion $47,308
Jan 16, 2026 $4,598.16
-0.25%
$3.02 billion $45,716
Jan 15, 2026 $4,609.65
-0.03%
$3.03 billion $45,053