QUORIUM Historical Data

QGOLD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 4,020.55
-1.13%
$ 2.64 billion $ 49,151
Nov 20, 3 PM $ 4,067.03
-0.08%
$ 2.67 billion $ 49,935
Nov 20, 2 PM $ 4,068.31
+0.08%
$ 2.67 billion $ 50,268
Nov 20, 1 PM $ 4,066.59
+0.20%
$ 2.67 billion $ 50,565
Nov 20, 12 PM $ 4,058.39
+0.37%
$ 2.67 billion $ 50,652
Nov 20, 11 AM $ 4,043.15
-0.09%
$ 2.66 billion $ 50,809
Nov 20, 10 AM $ 4,046.69
+0.07%
$ 2.66 billion $ 50,952
Nov 20, 9 AM $ 4,042.46
+0.15%
$ 2.66 billion $ 51,549
Nov 20, 8 AM $ 4,036.4
-0.16%
$ 2.65 billion $ 51,713
Nov 20, 7 AM $ 4,043.88
-0.07%
$ 2.66 billion $ 51,629
Nov 20, 6 AM $ 4,047.01
-0.10%
$ 2.66 billion $ 51,728
Nov 20, 5 AM $ 4,050
-0.20%
$ 2.66 billion $ 51,739
Nov 20, 4 AM $ 4,058.54
+0.17%
$ 2.67 billion $ 51,977
Nov 20, 3 AM $ 4,052.56
-0.45%
$ 2.67 billion $ 52,089
Nov 20, 2 AM $ 4,016.82
-1.38%
$ 2.64 billion $ 51,770
Nov 20, 1 AM $ 4,074.98
-0.27%
$ 2.68 billion $ 50,566
Nov 20, 12 AM $ 4,085.78
+0.05%
$ 2.69 billion $ 50,925
Nov 19, 11 PM $ 4,083.79
+0.74%
$ 2.68 billion $ 50,830
Nov 19, 10 PM $ 4,050.64
+0.15%
$ 2.66 billion $ 50,135
Nov 19, 9 PM $ 4,044.37
-0.74%
$ 2.66 billion $ 49,536
Nov 19, 8 PM $ 4,043.87
+0.01%
$ 2.66 billion $ 48,328
Nov 19, 7 PM $ 4,043.47
-0.27%
$ 2.66 billion $ 46,749
Nov 19, 6 PM $ 4,054.53
+0.28%
$ 2.66 billion $ 45,237
Nov 19, 5 PM $ 4,044.87
+0.16%
$ 2.66 billion $ 43,916
Nov 19, 4 PM $ 4,072.51
-0.45%
$ 2.68 billion $ 42,535
Nov 19, 3 PM $ 4,036.24
-1.44%
$ 2.65 billion $ 41,588
Nov 19, 2 PM $ 4,092.45
+0.02%
$ 2.69 billion $ 41,269
Nov 19, 1 PM $ 4,091.59
-0.12%
$ 2.69 billion $ 41,650
Nov 19, 12 PM $ 4,097.7
+0.10%
$ 2.69 billion $ 41,655
Nov 19, 11 AM $ 4,093.88
+0.11%
$ 2.69 billion $ 41,688
Nov 19, 10 AM $ 4,088.37
-0.52%
$ 2.68 billion $ 41,563
Nov 19, 9 AM $ 4,106.06
+1.00%
$ 2.68 billion $ 41,071
Nov 19, 8 AM $ 4,063.88
-0.26%
$ 2.67 billion $ 41,501
Nov 19, 7 AM $ 4,075.86
+0.05%
$ 2.68 billion $ 42,028
Nov 19, 6 AM $ 4,074.82
+0.10%
$ 2.68 billion $ 41,944
Nov 19, 5 AM $ 4,069.3
+0.39%
$ 2.67 billion $ 42,052
Nov 19, 4 AM $ 4,054.82
+0.03%
$ 2.66 billion $ 41,997
Nov 19, 3 AM $ 4,053.62
-0.02%
$ 2.66 billion $ 42,171
Nov 19, 2 AM $ 4,053.25
+0.21%
$ 2.66 billion $ 42,080
Nov 19, 1 AM $ 4,045.92
-0.16%
$ 2.66 billion $ 42,075
Nov 19, 12 AM $ 4,057.24
+0.06%
$ 2.67 billion $ 41,758
Nov 18, 11 PM $ 4,053.04
+0.03%
$ 2.66 billion $ 42,085
Nov 18, 10 PM $ 4,050.93
+0.11%
$ 2.66 billion $ 42,084
Nov 18, 9 PM $ 4,046.95
-0.13%
$ 2.66 billion $ 41,810
Nov 18, 8 PM $ 4,051.6
-0.22%
$ 2.66 billion $ 42,035
Nov 18, 7 PM $ 4,060.12
+0.16%
$ 2.67 billion $ 43,055
Nov 18, 6 PM $ 4,052.5
+0.15%
$ 2.66 billion $ 43,501
Nov 18, 5 PM $ 4,044.7
+0.05%
$ 2.66 billion $ 43,535
Nov 18, 4 PM $ 4,041.76
+0.10%
$ 2.66 billion $ 43,959
Nov 18, 3 PM $ 4,040.33
-0.08%
$ 2.66 billion $ 43,773