QUORIUM Historical Data

QGOLD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 4,465.97
+0.05%
$ 2.94 billion $ 43,562
Jan 8, 9 PM $ 4,463.71
+0.04%
$ 2.93 billion $ 43,278
Jan 8, 8 PM $ 4,461.49
+0.37%
$ 2.93 billion $ 43,353
Jan 8, 7 PM $ 4,445.05
-0.02%
$ 2.92 billion $ 43,434
Jan 8, 6 PM $ 4,446.21
-0.20%
$ 2.92 billion $ 43,263
Jan 8, 5 PM $ 4,454.54
+0.12%
$ 2.93 billion $ 43,155
Jan 8, 4 PM $ 4,449.19
+0.10%
$ 2.92 billion $ 42,836
Jan 8, 3 PM $ 4,442.74
+0.39%
$ 2.92 billion $ 42,666
Jan 8, 2 PM $ 4,423.87
-0.05%
$ 2.91 billion $ 42,469
Jan 8, 1 PM $ 4,427.63
+0.04%
$ 2.91 billion $ 42,247
Jan 8, 12 PM $ 4,424.31
+0.04%
$ 2.91 billion $ 42,236
Jan 8, 11 AM $ 4,422.48
-0.14%
$ 2.91 billion $ 42,010
Jan 8, 10 AM $ 4,427.65
-0.03%
$ 2.91 billion $ 42,410
Jan 8, 9 AM $ 4,428.4
+0.16%
$ 2.91 billion $ 42,771
Jan 8, 8 AM $ 4,421.33
-0.19%
$ 2.91 billion $ 42,980
Jan 8, 7 AM $ 4,429.27
-0.05%
$ 2.91 billion $ 42,660
Jan 8, 6 AM $ 4,431.48
+0.13%
$ 2.91 billion $ 42,916
Jan 8, 5 AM $ 4,425.65
-0.05%
$ 2.91 billion $ 42,624
Jan 8, 4 AM $ 4,429.1
-0.20%
$ 2.91 billion $ 42,766
Jan 8, 3 AM $ 4,439.17
-0.02%
$ 2.92 billion $ 42,859
Jan 8, 2 AM $ 4,438.83
-0.12%
$ 2.92 billion $ 43,156
Jan 8, 1 AM $ 4,445.51
-0.06%
$ 2.92 billion $ 43,309
Jan 8, 12 AM $ 4,449.72
-0.21%
$ 2.92 billion $ 43,203
Jan 7, 11 PM $ 4,457.89
-0.03%
$ 2.93 billion $ 43,228
Jan 7, 10 PM $ 4,459.94
+0.19%
$ 2.93 billion $ 43,396
Jan 7, 9 PM $ 4,451.35
-0.10%
$ 2.93 billion $ 43,525
Jan 7, 8 PM $ 4,454.55
+0.11%
$ 2.93 billion $ 43,602
Jan 7, 7 PM $ 4,448.85
-0.03%
$ 2.92 billion $ 43,728
Jan 7, 6 PM $ 4,451.37
+0.01%
$ 2.93 billion $ 44,398
Jan 7, 5 PM $ 4,452.66
-0.09%
$ 2.93 billion $ 44,668
Jan 7, 4 PM $ 4,455.15
+0.33%
$ 2.93 billion $ 45,606
Jan 7, 3 PM $ 4,441.42
-0.05%
$ 2.92 billion $ 45,786
Jan 7, 2 PM $ 4,441.38
-0.08%
$ 2.92 billion $ 45,787
Jan 7, 1 PM $ 4,442.96
-0.07%
$ 2.92 billion $ 46,015
Jan 7, 12 PM $ 4,445.15
-0.04%
$ 2.92 billion $ 45,904
Jan 7, 11 AM $ 4,447.75
-0.29%
$ 2.92 billion $ 46,002
Jan 7, 10 AM $ 4,460.88
+0.02%
$ 2.93 billion $ 45,588
Jan 7, 9 AM $ 4,459.29
-0.05%
$ 2.93 billion $ 45,478
Jan 7, 8 AM $ 4,460.14
+0.09%
$ 2.93 billion $ 45,488
Jan 7, 7 AM $ 4,455.44
+0.22%
$ 2.93 billion $ 46,652
Jan 7, 6 AM $ 4,446.72
-0.18%
$ 2.92 billion $ 46,308
Jan 7, 5 AM $ 4,456.26
-0.06%
$ 2.93 billion $ 46,414
Jan 7, 4 AM $ 4,459.56
-0.22%
$ 2.93 billion $ 46,701
Jan 7, 3 AM $ 4,471.07
-0.01%
$ 2.94 billion $ 46,531
Jan 7, 2 AM $ 4,470.5
+0.19%
$ 2.94 billion $ 46,513
Jan 7, 1 AM $ 4,463.16
-0.37%
$ 2.93 billion $ 46,374
Jan 7, 12 AM $ 4,480.97
-0.13%
$ 2.95 billion $ 46,431
Jan 6, 11 PM $ 4,487.73
-0.02%
$ 2.95 billion $ 46,560
Jan 6, 10 PM $ 4,489.21
+0.00%
$ 2.95 billion $ 46,504
Jan 6, 9 PM $ 4,489.68
+0.19%
$ 2.95 billion $ 46,654