QUORIUM Historical Data

QGOLD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 4,041.76
+0.10%
$ 2.66 billion $ 43,959
Nov 18, 3 PM $ 4,040.33
-0.08%
$ 2.66 billion $ 43,773
Nov 18, 2 PM $ 4,040.35
+0.15%
$ 2.66 billion $ 43,886
Nov 18, 1 PM $ 4,033.15
+0.41%
$ 2.65 billion $ 43,084
Nov 18, 12 PM $ 4,016.48
-0.17%
$ 2.64 billion $ 43,129
Nov 18, 11 AM $ 4,026.22
-0.04%
$ 2.65 billion $ 43,333
Nov 18, 10 AM $ 4,026.45
+0.20%
$ 2.65 billion $ 43,108
Nov 18, 9 AM $ 4,013.53
+0.37%
$ 2.64 billion $ 43,271
Nov 18, 8 AM $ 4,035.08
+1.19%
$ 2.65 billion $ 43,616
Nov 18, 7 AM $ 3,987.6
-0.15%
$ 2.62 billion $ 44,060
Nov 18, 6 AM $ 3,995.11
-0.18%
$ 2.63 billion $ 44,734
Nov 18, 5 AM $ 4,002.29
+0.28%
$ 2.63 billion $ 45,779
Nov 18, 4 AM $ 3,990.13
-0.24%
$ 2.62 billion $ 46,958
Nov 18, 3 AM $ 3,999.93
-0.21%
$ 2.63 billion $ 47,604
Nov 18, 2 AM $ 4,009.85
-0.13%
$ 2.64 billion $ 49,573
Nov 18, 1 AM $ 4,016.29
+0.01%
$ 2.64 billion $ 50,994
Nov 18, 12 AM $ 4,015.85
-0.12%
$ 2.64 billion $ 52,360
Nov 17, 11 PM $ 4,022.34
-0.35%
$ 2.64 billion $ 53,302
Nov 17, 10 PM $ 4,037.31
+0.28%
$ 2.65 billion $ 54,676
Nov 17, 9 PM $ 4,025.11
+0.53%
$ 2.65 billion $ 56,095
Nov 17, 8 PM $ 4,005.31
+0.78%
$ 2.63 billion $ 57,282
Nov 17, 7 PM $ 3,990.67
-1.35%
$ 2.62 billion $ 57,627
Nov 17, 6 PM $ 4,045.89
-0.16%
$ 2.66 billion $ 58,261
Nov 17, 5 PM $ 4,052.29
+0.12%
$ 2.66 billion $ 59,232
Nov 17, 4 PM $ 4,046.12
-0.07%
$ 2.66 billion $ 60,019
Nov 17, 3 PM $ 4,050.86
-0.07%
$ 2.66 billion $ 61,528
Nov 17, 2 PM $ 4,052.36
+0.07%
$ 2.66 billion $ 62,806
Nov 17, 1 PM $ 4,049.37
-0.11%
$ 2.66 billion $ 64,287
Nov 17, 12 PM $ 4,052.93
-0.03%
$ 2.66 billion $ 65,933
Nov 17, 11 AM $ 4,052.39
-0.06%
$ 2.66 billion $ 66,580
Nov 17, 10 AM $ 4,056.52
-0.13%
$ 2.67 billion $ 67,688
Nov 17, 9 AM $ 4,061.91
+0.48%
$ 2.67 billion $ 68,670
Nov 17, 8 AM $ 4,042.66
-0.21%
$ 2.66 billion $ 69,555
Nov 17, 7 AM $ 4,051.14
-0.25%
$ 2.66 billion $ 69,619
Nov 17, 6 AM $ 4,028.33
+0.28%
$ 2.65 billion $ 70,517
Nov 17, 5 AM $ 4,017.07
-0.64%
$ 2.64 billion $ 70,619
Nov 17, 4 AM $ 4,045.15
-0.04%
$ 2.66 billion $ 70,152
Nov 17, 3 AM $ 4,028.91
-0.25%
$ 2.65 billion $ 70,654
Nov 17, 2 AM $ 4,039.01
-0.37%
$ 2.65 billion $ 70,068
Nov 17, 1 AM $ 4,060.7
+0.20%
$ 2.67 billion $ 70,014
Nov 17, 12 AM $ 4,051.34
-0.29%
$ 2.67 billion $ 69,962
Nov 16, 11 PM $ 4,063.09
-0.13%
$ 2.67 billion $ 69,783
Nov 16, 10 PM $ 4,069.27
+0.14%
$ 2.67 billion $ 69,569
Nov 16, 9 PM $ 4,068.17
+0.01%
$ 2.67 billion $ 69,354
Nov 16, 8 PM $ 4,067.76
+0.15%
$ 2.67 billion $ 69,301
Nov 16, 7 PM $ 4,061.8
+0.00%
$ 2.67 billion $ 69,454
Nov 16, 6 PM $ 4,058.11
-0.26%
$ 2.67 billion $ 69,630
Nov 16, 5 PM $ 4,064.98
-0.04%
$ 2.67 billion $ 69,898
Nov 16, 4 PM $ 4,065.97
+0.17%
$ 2.67 billion $ 70,215
Nov 16, 3 PM $ 4,059.11
-0.22%
$ 2.67 billion $ 70,203