QUORIUM Historical Data

QGOLD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 4,064.98
-0.04%
$ 2.67 billion $ 69,898
Nov 16, 4 PM $ 4,065.97
+0.17%
$ 2.67 billion $ 70,215
Nov 16, 3 PM $ 4,059.11
-0.22%
$ 2.67 billion $ 70,203
Nov 16, 2 PM $ 4,068.06
+0.01%
$ 2.67 billion $ 70,314
Nov 16, 1 PM $ 4,066.27
-0.01%
$ 2.67 billion $ 70,335
Nov 16, 12 PM $ 4,067.56
+0.10%
$ 2.67 billion $ 69,775
Nov 16, 11 AM $ 4,064.38
+0.00%
$ 2.67 billion $ 70,042
Nov 16, 10 AM $ 4,065.87
-0.05%
$ 2.67 billion $ 70,434
Nov 16, 9 AM $ 4,066.5
+0.06%
$ 2.67 billion $ 70,491
Nov 16, 8 AM $ 4,061
-0.13%
$ 2.67 billion $ 70,053
Nov 16, 7 AM $ 4,060
-0.10%
$ 2.67 billion $ 70,451
Nov 16, 6 AM $ 4,063.89
-0.01%
$ 2.67 billion $ 69,855
Nov 16, 5 AM $ 4,065.97
+0.05%
$ 2.67 billion $ 69,191
Nov 16, 4 AM $ 4,062.48
-0.06%
$ 2.67 billion $ 69,899
Nov 16, 3 AM $ 4,062.78
-0.07%
$ 2.67 billion $ 69,679
Nov 16, 2 AM $ 4,065.67
+0.11%
$ 2.67 billion $ 70,370
Nov 16, 1 AM $ 4,062.09
+0.00%
$ 2.67 billion $ 70,271
Nov 16, 12 AM $ 4,062.2
+0.08%
$ 2.67 billion $ 70,150
Nov 15, 11 PM $ 4,058.81
-0.06%
$ 2.67 billion $ 70,810
Nov 15, 10 PM $ 4,059.71
+0.07%
$ 2.67 billion $ 70,654
Nov 15, 9 PM $ 4,058.01
-0.07%
$ 2.67 billion $ 70,547
Nov 15, 8 PM $ 4,059.81
+0.09%
$ 2.67 billion $ 70,579
Nov 15, 7 PM $ 4,056.22
-0.02%
$ 2.67 billion $ 70,581
Nov 15, 6 PM $ 4,057.81
-0.15%
$ 2.67 billion $ 70,669
Nov 15, 5 PM $ 4,063.98
-0.02%
$ 2.67 billion $ 70,508
Nov 15, 4 PM $ 4,062.99
-0.03%
$ 2.67 billion $ 70,799
Nov 15, 3 PM $ 4,064.39
+0.00%
$ 2.67 billion $ 70,310
Nov 15, 2 PM $ 4,062.89
+0.03%
$ 2.67 billion $ 70,283
Nov 15, 1 PM $ 4,061.8
+0.10%
$ 2.67 billion $ 70,183
Nov 15, 12 PM $ 4,057.81
+0.12%
$ 2.67 billion $ 70,090
Nov 15, 11 AM $ 4,053.22
-0.06%
$ 2.66 billion $ 70,312
Nov 15, 10 AM $ 4,057.8
+0.08%
$ 2.65 billion $ 68,964
Nov 15, 9 AM $ 4,054.62
+0.07%
$ 2.66 billion $ 67,931
Nov 15, 8 AM $ 4,051.13
-0.05%
$ 2.66 billion $ 66,736
Nov 15, 7 AM $ 4,054.42
+0.56%
$ 2.66 billion $ 65,291
Nov 15, 6 AM $ 4,053.62
-0.09%
$ 2.66 billion $ 64,208
Nov 15, 5 AM $ 4,054.62
+0.05%
$ 2.66 billion $ 63,470
Nov 15, 4 AM $ 4,047.85
-0.09%
$ 2.66 billion $ 61,722
Nov 15, 3 AM $ 4,051.44
-0.13%
$ 2.66 billion $ 60,666
Nov 15, 2 AM $ 4,057.71
+0.02%
$ 2.67 billion $ 58,807
Nov 15, 1 AM $ 4,054.73
+0.07%
$ 2.66 billion $ 57,676
Nov 15, 12 AM $ 4,049.75
+0.09%
$ 2.66 billion $ 56,847
Nov 14, 11 PM $ 4,046.25
-0.15%
$ 2.68 billion $ 55,303
Nov 14, 10 PM $ 4,052.52
+0.11%
$ 2.66 billion $ 54,248
Nov 14, 9 PM $ 4,048.24
+0.59%
$ 2.66 billion $ 53,268
Nov 14, 8 PM $ 4,024.55
-0.57%
$ 2.65 billion $ 52,071
Nov 14, 7 PM $ 4,031.19
-0.59%
$ 2.65 billion $ 52,061
Nov 14, 6 PM $ 4,055.41
+0.02%
$ 2.67 billion $ 52,216
Nov 14, 5 PM $ 4,054.62
-0.14%
$ 2.66 billion $ 51,623
Nov 14, 4 PM $ 4,063.48
+0.37%
$ 2.67 billion $ 50,016