QUORIUM Historical Data

QGOLD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 4,054.62
-0.14%
$ 2.66 billion $ 51,623
Nov 14, 4 PM $ 4,063.48
+0.37%
$ 2.67 billion $ 50,016
Nov 14, 3 PM $ 4,039.68
+0.01%
$ 2.65 billion $ 49,314
Nov 14, 2 PM $ 4,039.28
+0.94%
$ 2.65 billion $ 48,869
Nov 14, 1 PM $ 4,016.57
-1.18%
$ 2.64 billion $ 47,857
Nov 14, 12 PM $ 4,064.58
-0.69%
$ 2.67 billion $ 46,750
Nov 14, 11 AM $ 4,131.8
-0.32%
$ 2.72 billion $ 45,289
Nov 14, 10 AM $ 4,143.37
+0.03%
$ 2.72 billion $ 45,419
Nov 14, 9 AM $ 4,143.85
-0.25%
$ 2.72 billion $ 45,215
Nov 14, 8 AM $ 4,155.59
+0.21%
$ 2.73 billion $ 45,266
Nov 14, 7 AM $ 4,143.58
-0.21%
$ 2.72 billion $ 45,945
Nov 14, 6 AM $ 4,155.35
-0.20%
$ 2.73 billion $ 46,054
Nov 14, 5 AM $ 4,165.36
-0.26%
$ 2.74 billion $ 46,207
Nov 14, 4 AM $ 4,177.11
-0.17%
$ 2.75 billion $ 46,442
Nov 14, 3 AM $ 4,184.79
+0.15%
$ 2.75 billion $ 46,387
Nov 14, 2 AM $ 4,178.39
+0.42%
$ 2.75 billion $ 46,558
Nov 14, 1 AM $ 4,158.39
-0.04%
$ 2.73 billion $ 46,448
Nov 14, 12 AM $ 4,163.37
+0.02%
$ 2.74 billion $ 46,294
Nov 13, 11 PM $ 4,161.28
+0.09%
$ 2.73 billion $ 46,120
Nov 13, 10 PM $ 4,156.03
+0.03%
$ 2.73 billion $ 46,002
Nov 13, 9 PM $ 4,154.92
+0.69%
$ 2.73 billion $ 46,244
Nov 13, 8 PM $ 4,125.83
+0.00%
$ 2.71 billion $ 46,948
Nov 13, 7 PM $ 4,129.12
+0.49%
$ 2.71 billion $ 46,829
Nov 13, 6 PM $ 4,114.87
-1.50%
$ 2.71 billion $ 46,847
Nov 13, 5 PM $ 4,177.4
-0.02%
$ 2.75 billion $ 47,195
Nov 13, 4 PM $ 4,180.85
-0.28%
$ 2.75 billion $ 48,597
Nov 13, 3 PM $ 4,159.2
+0.06%
$ 2.73 billion $ 49,376
Nov 13, 2 PM $ 4,164.67
-1.06%
$ 2.74 billion $ 49,467
Nov 13, 1 PM $ 4,209.24
-0.24%
$ 2.77 billion $ 49,221
Nov 13, 12 PM $ 4,218.5
+0.21%
$ 2.77 billion $ 49,380
Nov 13, 11 AM $ 4,208.85
-0.03%
$ 2.77 billion $ 49,563
Nov 13, 10 AM $ 4,211.43
-0.09%
$ 2.77 billion $ 49,406
Nov 13, 9 AM $ 4,213.88
+0.11%
$ 2.77 billion $ 49,554
Nov 13, 8 AM $ 4,207.64
+0.31%
$ 2.77 billion $ 49,635
Nov 13, 7 AM $ 4,193.07
+0.14%
$ 2.76 billion $ 48,990
Nov 13, 6 AM $ 4,184.02
-0.22%
$ 2.75 billion $ 49,007
Nov 13, 5 AM $ 4,193.13
+0.14%
$ 2.76 billion $ 48,902
Nov 13, 4 AM $ 4,187.4
+0.05%
$ 2.75 billion $ 48,695
Nov 13, 3 AM $ 4,180.85
+0.37%
$ 2.75 billion $ 48,821
Nov 13, 2 AM $ 4,165.58
-0.04%
$ 2.74 billion $ 48,957
Nov 13, 1 AM $ 4,168.71
-0.16%
$ 2.74 billion $ 48,888
Nov 13, 12 AM $ 4,174.09
+0.11%
$ 2.74 billion $ 48,707
Nov 12, 11 PM $ 4,171.21
-0.05%
$ 2.74 billion $ 48,624
Nov 12, 10 PM $ 4,171.16
-0.12%
$ 2.74 billion $ 48,777
Nov 12, 9 PM $ 4,176.02
-0.30%
$ 2.74 billion $ 48,627
Nov 12, 8 PM $ 4,188.49
-0.08%
$ 2.75 billion $ 47,825
Nov 12, 7 PM $ 4,194.01
-0.26%
$ 2.76 billion $ 46,741
Nov 12, 6 PM $ 4,204.45
+0.32%
$ 2.76 billion $ 45,023
Nov 12, 5 PM $ 4,198.03
+0.12%
$ 2.76 billion $ 43,996
Nov 12, 4 PM $ 4,190.8
+0.18%
$ 2.75 billion $ 42,657