QUORIUM Historical Data

QGOLD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 4,364.1
+0.17%
$ 2.87 billion $ 43,202
Jan 4, 8 PM $ 4,355.93
+0.12%
$ 2.86 billion $ 43,256
Jan 4, 7 PM $ 4,350.56
+0.04%
$ 2.86 billion $ 43,314
Jan 4, 6 PM $ 4,348.94
+0.06%
$ 2.86 billion $ 43,416
Jan 4, 5 PM $ 4,346.41
+0.00%
$ 2.86 billion $ 43,246
Jan 4, 4 PM $ 4,346.19
+0.03%
$ 2.86 billion $ 43,134
Jan 4, 3 PM $ 4,345.38
+0.08%
$ 2.86 billion $ 43,365
Jan 4, 2 PM $ 4,340.84
-0.03%
$ 2.85 billion $ 43,305
Jan 4, 1 PM $ 4,342.74
+0.02%
$ 2.85 billion $ 43,031
Jan 4, 12 PM $ 4,342.61
+0.00%
$ 2.85 billion $ 43,247
Jan 4, 11 AM $ 4,342.5
-0.13%
$ 2.85 billion $ 43,171
Jan 4, 10 AM $ 4,347.8
+0.07%
$ 2.86 billion $ 43,119
Jan 4, 9 AM $ 4,345.04
+0.06%
$ 2.86 billion $ 43,342
Jan 4, 8 AM $ 4,342.56
-0.03%
$ 2.85 billion $ 44,017
Jan 4, 7 AM $ 4,343.98
+0.10%
$ 2.85 billion $ 43,895
Jan 4, 6 AM $ 4,339.48
+0.03%
$ 2.85 billion $ 43,991
Jan 4, 5 AM $ 4,337.95
-0.05%
$ -- $ 44,127
Jan 4, 4 AM $ 4,340.67
-0.02%
$ -- $ 44,119
Jan 4, 3 AM $ 4,340.63
-0.04%
$ -- $ 43,951
Jan 4, 2 AM $ 4,342.39
-0.06%
$ -- $ 43,752
Jan 4, 1 AM $ 4,345.06
+0.10%
$ -- $ 46,060
Jan 4, 12 AM $ 4,340.58
-0.06%
$ -- $ 46,019
Jan 3, 11 PM $ 4,345.17
-0.01%
$ 2.86 billion $ 45,559
Jan 3, 10 PM $ 4,343.76
-0.02%
$ 2.85 billion $ 45,869
Jan 3, 9 PM $ 4,344.49
-0.01%
$ 2.86 billion $ 45,901
Jan 3, 8 PM $ 4,346.74
+0.02%
$ 2.86 billion $ 45,819
Jan 3, 7 PM $ 4,345.1
-0.02%
$ 2.86 billion $ 45,769
Jan 3, 6 PM $ 4,345.7
-0.01%
$ 2.86 billion $ 45,605
Jan 3, 5 PM $ 4,346.53
-0.03%
$ 2.86 billion $ 46,696
Jan 3, 4 PM $ 4,347.73
+0.03%
$ 2.86 billion $ 47,521
Jan 3, 3 PM $ 4,346.41
-0.07%
$ 2.86 billion $ 48,822
Jan 3, 2 PM $ 4,349.16
-0.03%
$ 2.86 billion $ 50,084
Jan 3, 1 PM $ 4,354.63
-0.17%
$ 2.86 billion $ 51,281
Jan 3, 12 PM $ 4,362.06
+0.16%
$ 2.87 billion $ 51,931
Jan 3, 11 AM $ 4,354.93
-0.08%
$ 2.86 billion $ 52,520
Jan 3, 10 AM $ 4,360.3
+0.20%
$ 2.87 billion $ 52,293
Jan 3, 9 AM $ 4,347.98
+0.11%
$ 2.86 billion $ 52,135
Jan 3, 8 AM $ 4,342.9
+0.01%
$ 2.85 billion $ 51,656
Jan 3, 7 AM $ 4,342.44
+0.01%
$ 2.85 billion $ 57,709
Jan 3, 6 AM $ 4,342
+0.01%
$ 2.85 billion $ 58,264
Jan 3, 5 AM $ 4,341.59
-0.03%
$ 2.85 billion $ 58,198
Jan 3, 4 AM $ 4,343.35
-0.02%
$ 2.85 billion $ 58,197
Jan 3, 3 AM $ 4,344.36
+0.02%
$ 2.86 billion $ 58,151
Jan 3, 2 AM $ 4,342.11
+0.04%
$ 2.85 billion $ 58,397
Jan 3, 1 AM $ 4,340.25
+0.02%
$ 2.85 billion $ 56,433
Jan 3, 12 AM $ 4,339.27
-0.06%
$ 2.85 billion $ 56,418
Jan 2, 11 PM $ 4,341.94
+0.13%
$ 2.85 billion $ 56,622
Jan 2, 10 PM $ 4,336.51
-0.05%
$ 2.85 billion $ 56,318
Jan 2, 9 PM $ 4,337.42
+0.04%
$ 2.85 billion $ 56,308
Jan 2, 8 PM $ 4,334.71
+0.16%
$ 2.85 billion $ 56,303