QUORIUM Historical Data

QGOLD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 4,334.71
+0.16%
$ 2.85 billion $ 56,303
Jan 2, 7 PM $ 4,327.92
+0.19%
$ 2.84 billion $ 56,237
Jan 2, 6 PM $ 4,318.22
+0.04%
$ 2.84 billion $ 56,284
Jan 2, 5 PM $ 4,316.66
-0.07%
$ 2.84 billion $ 55,363
Jan 2, 4 PM $ 4,318.86
-0.18%
$ 2.84 billion $ 54,576
Jan 2, 3 PM $ 4,333.89
-0.28%
$ 2.85 billion $ 53,252
Jan 2, 2 PM $ 4,349.13
-0.19%
$ 2.86 billion $ 52,285
Jan 2, 1 PM $ 4,361.09
-0.81%
$ 2.87 billion $ 50,787
Jan 2, 12 PM $ 4,397.53
-0.03%
$ 2.89 billion $ 50,159
Jan 2, 11 AM $ 4,400.57
+0.00%
$ 2.89 billion $ 49,740
Jan 2, 10 AM $ 4,398.94
+0.09%
$ 2.89 billion $ 50,076
Jan 2, 9 AM $ 4,395.3
-0.11%
$ 2.89 billion $ 49,792
Jan 2, 8 AM $ 4,398.59
+0.12%
$ 2.89 billion $ 49,748
Jan 2, 7 AM $ 4,396.38
+0.81%
$ 2.89 billion $ 43,588
Jan 2, 6 AM $ 4,361.01
+0.02%
$ 2.87 billion $ 42,779
Jan 2, 5 AM $ 4,360.25
+0.01%
$ 2.87 billion $ 42,810
Jan 2, 4 AM $ 4,359.61
+0.01%
$ 2.87 billion $ 42,688
Jan 2, 3 AM $ 4,358.92
+0.02%
$ 2.86 billion $ 42,930
Jan 2, 2 AM $ 4,357.44
+0.03%
$ 2.86 billion $ 42,635
Jan 2, 1 AM $ 4,355.12
-0.04%
$ 2.86 billion $ 42,617
Jan 2, 12 AM $ 4,356.4
+0.15%
$ 2.86 billion $ 42,521
Jan 1, 11 PM $ 4,348.73
+0.33%
$ 2.86 billion $ 42,534
Jan 1, 10 PM $ 4,333.43
-0.04%
$ 2.85 billion $ 42,392
Jan 1, 9 PM $ 4,335.08
-0.01%
$ 2.85 billion $ 42,598
Jan 1, 8 PM $ 4,335.96
-0.03%
$ 2.85 billion $ 42,363
Jan 1, 7 PM $ 4,337.37
+0.05%
$ 2.85 billion $ 42,461
Jan 1, 6 PM $ 4,335.9
-0.02%
$ 2.85 billion $ 42,543
Jan 1, 5 PM $ 4,337.19
+0.07%
$ 2.85 billion $ 42,702
Jan 1, 4 PM $ 4,334.06
-0.04%
$ 2.85 billion $ 42,631
Jan 1, 3 PM $ 4,336.09
+0.02%
$ 2.85 billion $ 42,624
Jan 1, 2 PM $ 4,335.79
+0.06%
$ 2.85 billion $ 42,571
Jan 1, 1 PM $ 4,333.46
+0.01%
$ 2.85 billion $ 43,207
Jan 1, 12 PM $ 4,334.18
-0.11%
$ 2.85 billion $ 43,243
Jan 1, 11 AM $ 4,339.06
+0.03%
$ 2.85 billion $ 43,443
Jan 1, 10 AM $ 4,337.55
-0.01%
$ 2.85 billion $ 43,435
Jan 1, 9 AM $ 4,338.02
+0.11%
$ 2.85 billion $ 43,667
Jan 1, 8 AM $ 4,333.57
+0.03%
$ 2.85 billion $ 43,753
Jan 1, 7 AM $ 4,331.7
-0.20%
$ 2.85 billion $ 43,943
Jan 1, 6 AM $ 4,342.42
+0.04%
$ 2.85 billion $ 44,143
Jan 1, 5 AM $ 4,340.13
+0.10%
$ 2.85 billion $ 44,975
Jan 1, 4 AM $ 4,336.02
+0.09%
$ 2.85 billion $ 45,555
Jan 1, 3 AM $ 4,331.04
+0.04%
$ 2.85 billion $ 45,399
Jan 1, 2 AM $ 4,328.98
-0.07%
$ 2.85 billion $ 45,629
Jan 1, 1 AM $ 4,332.93
-0.02%
$ 2.85 billion $ 45,437
Jan 1, 12 AM $ 4,333.86
+0.10%
$ 2.85 billion $ 45,365
Dec 31, 11 PM $ 4,329.45
-0.04%
$ 2.85 billion $ 45,502
Dec 31, 10 PM $ 4,331.4
+0.17%
$ 2.85 billion $ 45,553
Dec 31, 9 PM $ 4,323.4
-0.02%
$ 2.84 billion $ 45,535
Dec 31, 8 PM $ 4,325.72
+0.12%
$ 2.84 billion $ 45,664
Dec 31, 7 PM $ 4,319.83
-0.19%
$ 2.84 billion $ 45,725