QUORIUM Historical Data

QGOLD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 4,190.8
+0.18%
$ 2.75 billion $ 42,657
Nov 12, 3 PM $ 4,180.96
+1.53%
$ 2.75 billion $ 41,738
Nov 12, 2 PM $ 4,118.08
+0.18%
$ 2.71 billion $ 40,869
Nov 12, 1 PM $ 4,111.88
-0.04%
$ 2.7 billion $ 41,012
Nov 12, 12 PM $ 4,114.73
+0.17%
$ 2.7 billion $ 41,068
Nov 12, 11 AM $ 4,108.94
+0.02%
$ 2.7 billion $ 40,907
Nov 12, 10 AM $ 4,107.71
+0.08%
$ 2.7 billion $ 40,988
Nov 12, 9 AM $ 4,103.71
-0.17%
$ 2.7 billion $ 41,006
Nov 12, 8 AM $ 4,110.13
+0.27%
$ 2.7 billion $ 41,469
Nov 12, 7 AM $ 4,099.4
+0.04%
$ 2.69 billion $ 41,692
Nov 12, 6 AM $ 4,095.61
+0.21%
$ 2.69 billion $ 41,829
Nov 12, 5 AM $ 4,085.4
-0.26%
$ 2.69 billion $ 41,946
Nov 12, 4 AM $ 4,093.66
-0.13%
$ 2.69 billion $ 41,946
Nov 12, 3 AM $ 4,100.86
-0.21%
$ 2.7 billion $ 42,073
Nov 12, 2 AM $ 4,109.42
-0.18%
$ 2.7 billion $ 41,805
Nov 12, 1 AM $ 4,116.96
-0.08%
$ 2.71 billion $ 41,844
Nov 12, 12 AM $ 4,122.07
-0.07%
$ 2.71 billion $ 41,777
Nov 11, 11 PM $ 4,125.33
+0.46%
$ 2.71 billion $ 41,845
Nov 11, 10 PM $ 4,105.7
-0.01%
$ 2.7 billion $ 41,823
Nov 11, 9 PM $ 4,107.66
-0.07%
$ 2.7 billion $ 41,886
Nov 11, 8 PM $ 4,110.6
+0.19%
$ 2.7 billion $ 41,791
Nov 11, 7 PM $ 4,102.56
+0.21%
$ 2.7 billion $ 41,801
Nov 11, 6 PM $ 4,094.04
-0.07%
$ 2.69 billion $ 42,031
Nov 11, 5 PM $ 4,096.39
-0.06%
$ 2.69 billion $ 42,313
Nov 11, 4 PM $ 4,095.97
+0.11%
$ 2.69 billion $ 42,192
Nov 11, 3 PM $ 4,093.29
-0.41%
$ 2.69 billion $ 42,006
Nov 11, 2 PM $ 4,112.06
-0.41%
$ 2.7 billion $ 41,985
Nov 11, 1 PM $ 4,130.5
+0.22%
$ 2.71 billion $ 41,771
Nov 11, 12 PM $ 4,122.52
-0.12%
$ 2.71 billion $ 42,096
Nov 11, 11 AM $ 4,127.38
+0.00%
$ 2.71 billion $ 44,555
Nov 11, 10 AM $ 4,127.11
-0.03%
$ 2.71 billion $ 44,548
Nov 11, 9 AM $ 4,128.24
+0.41%
$ 2.71 billion $ 44,287
Nov 11, 8 AM $ 4,115
+0.07%
$ 2.7 billion $ 43,838
Nov 11, 7 AM $ 4,113.6
-0.01%
$ 2.7 billion $ 43,903
Nov 11, 6 AM $ 4,114.06
+0.03%
$ 2.7 billion $ 43,841
Nov 11, 5 AM $ 4,113.59
+0.01%
$ 2.7 billion $ 45,153
Nov 11, 4 AM $ 4,113.26
+0.01%
$ 2.7 billion $ 45,627
Nov 11, 3 AM $ 4,112.7
+0.01%
$ 2.7 billion $ 45,753
Nov 11, 2 AM $ 4,112.23
+0.01%
$ 2.7 billion $ 46,183
Nov 11, 1 AM $ 4,111.76
+0.01%
$ 2.7 billion $ 46,722
Nov 11, 12 AM $ 4,111.29
+0.10%
$ 2.7 billion $ 47,380
Nov 10, 11 PM $ 4,106.76
+0.26%
$ 2.7 billion $ 47,278
Nov 10, 10 PM $ 4,095.7
-0.13%
$ 2.69 billion $ 47,493
Nov 10, 9 PM $ 4,100.84
+0.10%
$ 2.7 billion $ 47,126
Nov 10, 8 PM $ 4,096.67
-0.07%
$ 2.69 billion $ 47,032
Nov 10, 7 PM $ 4,098.47
-0.01%
$ 2.69 billion $ 46,841
Nov 10, 6 PM $ 4,098
+0.25%
$ 2.69 billion $ 46,819
Nov 10, 5 PM $ 4,087.69
+0.12%
$ 2.69 billion $ 46,477
Nov 10, 4 PM $ 4,080.28
+0.08%
$ 2.68 billion $ 46,469
Nov 10, 3 PM $ 4,077.14
-0.03%
$ 2.68 billion $ 46,809