QUORIUM Historical Data

QGOLD Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 4,319.83
-0.19%
$ 2.84 billion $ 45,725
Dec 31, 6 PM $ 4,329.5
-0.02%
$ 2.85 billion $ 45,701
Dec 31, 5 PM $ 4,330.73
+0.00%
$ 2.85 billion $ 45,450
Dec 31, 4 PM $ 4,328.94
-0.33%
$ 2.85 billion $ 45,439
Dec 31, 3 PM $ 4,343.03
-0.03%
$ 2.85 billion $ 45,287
Dec 31, 2 PM $ 4,343.05
-0.54%
$ 2.85 billion $ 45,277
Dec 31, 1 PM $ 4,366.7
+1.03%
$ 2.87 billion $ 45,092
Dec 31, 12 PM $ 4,323.56
+0.06%
$ 2.84 billion $ 45,022
Dec 31, 11 AM $ 4,320.99
-0.07%
$ 2.84 billion $ 44,510
Dec 31, 10 AM $ 4,325.9
-0.18%
$ 2.84 billion $ 44,296
Dec 31, 9 AM $ 4,332.39
+0.20%
$ 2.85 billion $ 44,370
Dec 31, 8 AM $ 4,325.73
-0.26%
$ 2.84 billion $ 45,062
Dec 31, 7 AM $ 4,337.14
+0.07%
$ 2.85 billion $ 46,296
Dec 31, 6 AM $ 4,337.14
+0.91%
$ 2.85 billion $ 48,022
Dec 31, 5 AM $ 4,319.96
-0.72%
$ 2.84 billion $ 48,333
Dec 31, 4 AM $ 4,352.93
-0.08%
$ 2.86 billion $ 49,224
Dec 31, 3 AM $ 4,356.56
-0.28%
$ 2.86 billion $ 50,543
Dec 31, 2 AM $ 4,370.53
-0.03%
$ 2.87 billion $ 52,555
Dec 31, 1 AM $ 4,368.68
+0.26%
$ 2.87 billion $ 54,016
Dec 31, 12 AM $ 4,357.54
-0.03%
$ 2.86 billion $ 55,329
Dec 30, 11 PM $ 4,358.83
-0.03%
$ 2.86 billion $ 56,295
Dec 30, 10 PM $ 4,360.18
-0.03%
$ 2.87 billion $ 57,866
Dec 30, 9 PM $ 4,361.56
-0.03%
$ 2.87 billion $ 59,026
Dec 30, 8 PM $ 4,362.78
-0.07%
$ 2.87 billion $ 60,691
Dec 30, 7 PM $ 4,368.42
-0.10%
$ 2.87 billion $ 61,773
Dec 30, 6 PM $ 4,374.15
-0.05%
$ 2.87 billion $ 63,172
Dec 30, 5 PM $ 4,376.03
-0.01%
$ 2.88 billion $ 64,353
Dec 30, 4 PM $ 4,374.86
-0.01%
$ 2.88 billion $ 65,663
Dec 30, 3 PM $ 4,374.71
-0.31%
$ 2.88 billion $ 67,226
Dec 30, 2 PM $ 4,389.77
-0.13%
$ 2.89 billion $ 68,348
Dec 30, 1 PM $ 4,396.83
-0.22%
$ 2.89 billion $ 69,463
Dec 30, 12 PM $ 4,405.58
+0.35%
$ 2.9 billion $ 69,958
Dec 30, 11 AM $ 4,391.23
+0.06%
$ 2.89 billion $ 70,163
Dec 30, 10 AM $ 4,388.05
+0.23%
$ 2.88 billion $ 70,387
Dec 30, 9 AM $ 4,379.92
-0.28%
$ 2.88 billion $ 70,672
Dec 30, 8 AM $ 4,350.9
-0.37%
$ 2.86 billion $ 69,842
Dec 30, 7 AM $ 4,367.26
+0.27%
$ 2.87 billion $ 68,599
Dec 30, 6 AM $ 4,353.91
-0.37%
$ 2.86 billion $ 67,711
Dec 30, 5 AM $ 4,370.55
+0.27%
$ 2.87 billion $ 66,411
Dec 30, 4 AM $ 4,358.89
+0.73%
$ 2.86 billion $ 65,346
Dec 30, 3 AM $ 4,330.37
-0.43%
$ 2.85 billion $ 63,866
Dec 30, 2 AM $ 4,349.13
+0.01%
$ 2.86 billion $ 61,877
Dec 30, 1 AM $ 4,343.56
+0.85%
$ 2.85 billion $ 60,584
Dec 30, 12 AM $ 4,329.11
-0.18%
$ 2.85 billion $ 60,038
Dec 29, 11 PM $ 4,332.1
+0.28%
$ 2.85 billion $ 59,404
Dec 29, 10 PM $ 4,316.46
-0.13%
$ 2.84 billion $ 57,671
Dec 29, 9 PM $ 4,301.24
-0.58%
$ 2.83 billion $ 56,483
Dec 29, 8 PM $ 4,325.14
-0.05%
$ 2.84 billion $ 54,944
Dec 29, 7 PM $ 4,325.66
+0.04%
$ 2.84 billion $ 54,172
Dec 29, 6 PM $ 4,323.75
+0.16%
$ 2.84 billion $ 52,656