QUORIUM Historical Data

QGOLD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 4,080.28
+0.08%
$ 2.68 billion $ 46,469
Nov 10, 3 PM $ 4,077.14
-0.03%
$ 2.68 billion $ 46,809
Nov 10, 2 PM $ 4,078.78
-0.08%
$ 2.68 billion $ 46,524
Nov 10, 1 PM $ 4,081.58
+0.20%
$ 2.68 billion $ 46,513
Nov 10, 12 PM $ 4,071.94
+0.02%
$ 2.68 billion $ 45,912
Nov 10, 11 AM $ 4,071.14
+0.04%
$ 2.68 billion $ 43,558
Nov 10, 10 AM $ 4,069.18
+0.04%
$ 2.67 billion $ 43,539
Nov 10, 9 AM $ 4,069.09
-0.02%
$ 2.67 billion $ 43,667
Nov 10, 8 AM $ 4,069.83
+0.05%
$ 2.67 billion $ 43,388
Nov 10, 7 AM $ 4,065.85
+0.18%
$ 2.67 billion $ 43,073
Nov 10, 6 AM $ 4,058.46
+0.61%
$ 2.67 billion $ 43,177
Nov 10, 5 AM $ 4,032.34
+0.03%
$ 2.65 billion $ 41,939
Nov 10, 4 AM $ 4,031.21
+0.03%
$ 2.65 billion $ 41,403
Nov 10, 3 AM $ 4,030
+0.38%
$ 2.65 billion $ 41,084
Nov 10, 2 AM $ 4,013.54
+0.07%
$ 2.64 billion $ 40,919
Nov 10, 1 AM $ 4,010.6
+0.03%
$ 2.64 billion $ 40,447
Nov 10, 12 AM $ 4,009.58
+0.35%
$ 2.64 billion $ 40,068
Nov 9, 11 PM $ 3,994.89
+0.08%
$ 2.63 billion $ 40,309
Nov 9, 10 PM $ 3,991.7
+0.02%
$ 2.62 billion $ 39,989
Nov 9, 9 PM $ 3,990.79
+0.01%
$ 2.62 billion $ 40,130
Nov 9, 8 PM $ 3,990.33
+0.06%
$ 2.62 billion $ 40,031
Nov 9, 7 PM $ 3,988.18
+0.03%
$ 2.62 billion $ 40,184
Nov 9, 6 PM $ 3,987.84
+0.02%
$ 2.62 billion $ 40,229
Nov 9, 5 PM $ 3,986.91
-0.07%
$ 2.62 billion $ 40,378
Nov 9, 4 PM $ 3,989.62
-0.06%
$ 2.62 billion $ 40,359
Nov 9, 3 PM $ 3,991.07
+0.03%
$ 2.62 billion $ 40,028
Nov 9, 2 PM $ 3,988.26
+0.05%
$ 2.62 billion $ 40,256
Nov 9, 1 PM $ 3,986.24
-0.01%
$ 2.62 billion $ 40,500
Nov 9, 12 PM $ 3,986.43
-0.02%
$ 2.62 billion $ 40,572
Nov 9, 11 AM $ 3,987.21
+0.00%
$ 2.62 billion $ 40,404
Nov 9, 10 AM $ 3,987.76
+0.05%
$ 2.62 billion $ 40,396
Nov 9, 9 AM $ 3,986.16
+0.00%
$ 2.62 billion $ 40,298
Nov 9, 8 AM $ 3,986.84
-0.08%
$ 2.62 billion $ 40,265
Nov 9, 7 AM $ 3,990.01
+0.03%
$ 2.62 billion $ 40,072
Nov 9, 6 AM $ 3,988.5
+0.01%
$ 2.62 billion $ 39,775
Nov 9, 5 AM $ 3,988.35
+0.10%
$ 2.62 billion $ 39,621
Nov 9, 4 AM $ 3,984.31
+0.04%
$ 2.62 billion $ 39,637
Nov 9, 3 AM $ 3,982.92
-0.05%
$ 2.62 billion $ 39,822
Nov 9, 2 AM $ 3,984.9
-0.03%
$ 2.62 billion $ 39,402
Nov 9, 1 AM $ 3,986.25
-0.01%
$ 2.62 billion $ 39,420
Nov 9, 12 AM $ 3,987.25
+0.15%
$ 2.62 billion $ 39,230
Nov 8, 11 PM $ 3,977.97
-0.19%
$ 2.61 billion $ 39,055
Nov 8, 10 PM $ 3,985.49
+0.04%
$ 2.62 billion $ 38,945
Nov 8, 9 PM $ 3,983.36
+0.01%
$ 2.62 billion $ 38,906
Nov 8, 8 PM $ 3,984.43
+0.05%
$ 2.62 billion $ 39,004
Nov 8, 7 PM $ 3,981.75
+0.02%
$ 2.62 billion $ 38,724
Nov 8, 6 PM $ 3,980.45
-0.05%
$ 2.62 billion $ 38,586
Nov 8, 5 PM $ 3,982.3
+0.06%
$ 2.62 billion $ 38,575
Nov 8, 4 PM $ 3,980.31
-0.03%
$ 2.62 billion $ 38,874
Nov 8, 3 PM $ 3,980.93
-0.05%
$ 2.62 billion $ 39,830